Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
41.99
42.35
41.95
41.98
3,900
+0.04(+0.10%)
Aug 28, 2003
42.21
42.21
41.41
41.94
9,100
-0.02(-0.05%)
Aug 27, 2003
41.50
42.00
40.40
41.96
9,600
+0.53(+1.28%)
Aug 26, 2003
41.88
41.99
41.15
41.43
3,500
-0.33(-0.79%)
Aug 25, 2003
41.65
42.23
41.15
41.76
10,000
+0.11(+0.26%)
Aug 22, 2003
42.41
42.41
40.66
41.65
14,900
-0.61(-1.44%)
Aug 21, 2003
41.41
42.35
40.65
42.26
23,700
+1.22(+2.97%)
Aug 20, 2003
40.65
41.80
40.07
41.04
47,900
+0.34(+0.84%)
Aug 19, 2003
39.75
40.95
39.67
40.70
17,100
+1.03(+2.60%)
Aug 18, 2003
39.49
39.97
37.65
39.67
21,000
+0.67(+1.72%)
Aug 15, 2003
38.40
39.06
38.40
39.00
5,800
+0.45(+1.17%)
Aug 14, 2003
38.49
38.55
38.27
38.55
11,100
+0.20(+0.52%)
Aug 13, 2003
38.35
38.49
38.26
38.35
12,800
+0.17(+0.44%)
Aug 12, 2003
37.99
38.24
37.86
38.18
5,400
+0.09(+0.24%)
Aug 11, 2003
38.10
38.44
37.62
38.09
17,400
+0.19(+0.50%)
Aug 08, 2003
37.74
38.49
37.50
37.90
7,400
-0.30(-0.79%)
Aug 07, 2003
37.35
38.22
37.35
38.20
19,900
+0.48(+1.27%)
Aug 06, 2003
37.70
38.00
37.33
37.72
12,900
-0.25(-0.66%)
Aug 05, 2003
37.80
37.98
37.51
37.97
18,600
+0.26(+0.69%)
Aug 04, 2003
37.57
38.33
37.50
37.71
13,200
-0.17(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.