Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
26.00
26.20
25.81
26.20
45,200
+0.05(+0.19%)
Aug 30, 2004
26.00
26.20
25.88
26.15
57,100
+0.15(+0.58%)
Aug 27, 2004
25.76
26.05
25.75
26.00
27,300
+0.26(+1.01%)
Aug 26, 2004
26.01
26.03
25.60
25.74
17,500
-0.28(-1.08%)
Aug 25, 2004
25.73
26.23
25.57
26.02
40,300
+0.45(+1.76%)
Aug 24, 2004
25.64
25.72
25.50
25.57
35,100
+0.15(+0.59%)
Aug 23, 2004
25.95
25.95
25.40
25.42
24,700
-0.27(-1.05%)
Aug 20, 2004
25.60
25.84
25.16
25.69
13,090
-0.06(-0.23%)
Aug 19, 2004
25.74
25.95
25.28
25.75
29,900
+0.35(+1.38%)
Aug 18, 2004
24.75
25.74
24.75
25.40
152,900
+0.41(+1.64%)
Aug 17, 2004
25.64
25.93
24.90
24.99
31,600
-0.34(-1.34%)
Aug 16, 2004
25.18
25.62
25.07
25.33
67,900
+0.19(+0.76%)
Aug 13, 2004
25.29
25.60
25.13
25.14
14,300
-0.06(-0.24%)
Aug 12, 2004
25.16
25.66
25.01
25.20
8,800
-0.08(-0.32%)
Aug 11, 2004
25.30
25.37
25.00
25.28
13,800
-0.22(-0.86%)
Aug 10, 2004
25.13
25.50
25.12
25.50
15,400
+0.38(+1.51%)
Aug 09, 2004
25.01
25.39
25.00
25.12
37,300
-0.12(-0.48%)
Aug 06, 2004
25.09
25.48
25.01
25.24
22,900
+0.11(+0.44%)
Aug 05, 2004
25.07
25.49
25.07
25.13
39,100
-0.24(-0.95%)
Aug 04, 2004
25.57
25.99
25.08
25.37
40,500
-0.27(-1.05%)
Aug 03, 2004
25.52
27.00
25.50
25.64
62,723
-0.37(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.