Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.50	32.56	31.78	31.92	37,683	-0.50(-1.54%)
Aug 30, 2006	31.49	32.49	31.38	32.42	33,921	+1.02(+3.25%)
Aug 29, 2006	30.76	31.48	30.47	31.40	30,224	+0.53(+1.72%)
Aug 28, 2006	30.18	31.20	30.18	30.87	36,381	+0.60(+1.98%)
Aug 25, 2006	30.77	31.00	30.15	30.27	53,153	-0.67(-2.17%)
Aug 24, 2006	30.65	30.95	30.65	30.94	9,073	+0.34(+1.11%)
Aug 23, 2006	31.61	31.61	30.55	30.60	23,291	-1.08(-3.41%)
Aug 22, 2006	31.31	31.73	31.31	31.68	9,737	+0.33(+1.05%)
Aug 21, 2006	31.67	31.76	31.35	31.35	12,552	-0.52(-1.63%)
Aug 18, 2006	32.01	32.01	31.59	31.87	16,613	+0.02(+0.06%)
Aug 17, 2006	31.58	32.07	31.58	31.85	18,704	+0.10(+0.31%)
Aug 16, 2006	31.73	31.96	31.26	31.75	16,945	+0.06(+0.19%)
Aug 15, 2006	31.00	31.73	31.00	31.69	12,450	+0.90(+2.92%)
Aug 14, 2006	31.05	31.54	30.77	30.79	32,799	-0.22(-0.71%)
Aug 11, 2006	31.26	31.26	30.25	31.01	32,019	-0.20(-0.64%)
Aug 10, 2006	30.47	31.62	30.41	31.21	46,093	+0.88(+2.90%)
Aug 09, 2006	30.99	31.49	30.26	30.33	30,390	-0.22(-0.72%)
Aug 08, 2006	31.73	31.83	30.49	30.55	28,934	-0.94(-2.99%)
Aug 07, 2006	31.74	31.98	31.14	31.49	29,203	-0.44(-1.38%)
Aug 04, 2006	31.85	32.53	31.32	31.93	50,106	+0.39(+1.24%)
Aug 03, 2006	31.66	31.66	31.13	31.54	52,414	-0.35(-1.10%)
Aug 02, 2006	31.77	32.07	31.46	31.89	34,166	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.