Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.87	30.87	30.48	30.59	18,718	+0.10(+0.33%)
Aug 30, 2007	30.66	30.68	30.29	30.49	34,431	-0.54(-1.74%)
Aug 29, 2007	30.03	31.03	29.56	31.03	42,830	+1.11(+3.71%)
Aug 28, 2007	30.71	30.71	29.92	29.92	32,020	-1.06(-3.42%)
Aug 27, 2007	31.12	31.28	30.81	30.98	22,787	-0.12(-0.39%)
Aug 24, 2007	31.26	31.32	30.74	31.10	36,432	-0.20(-0.64%)
Aug 23, 2007	32.11	32.16	31.16	31.30	26,299	-0.72(-2.25%)
Aug 22, 2007	31.99	32.11	31.58	32.02	59,650	+0.15(+0.47%)
Aug 21, 2007	31.34	32.27	31.34	31.87	232,319	+0.62(+1.98%)
Aug 20, 2007	30.54	31.41	30.41	31.25	140,887	+0.49(+1.59%)
Aug 17, 2007	30.52	31.16	30.00	30.76	175,787	+0.92(+3.08%)
Aug 16, 2007	27.84	30.10	27.84	29.84	133,801	+1.50(+5.29%)
Aug 15, 2007	28.00	28.74	28.00	28.34	60,990	+0.14(+0.50%)
Aug 14, 2007	28.30	28.55	28.12	28.20	33,610	-0.05(-0.18%)
Aug 13, 2007	29.31	29.36	27.86	28.25	103,653	-0.89(-3.05%)
Aug 10, 2007	28.80	29.75	28.51	29.14	177,135	-0.06(-0.21%)
Aug 09, 2007	28.48	30.00	28.48	29.20	151,011	-0.69(-2.31%)
Aug 08, 2007	29.66	30.72	29.25	29.89	157,354	+0.52(+1.77%)
Aug 07, 2007	29.14	30.59	28.68	29.37	100,620	+0.07(+0.24%)
Aug 06, 2007	27.64	29.76	27.31	29.30	176,919	+1.74(+6.31%)
Aug 03, 2007	27.58	28.84	27.26	27.56	150,601	-0.98(-3.43%)
Aug 02, 2007	28.48	28.87	28.26	28.54	97,846	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.