Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.01	25.00	23.90	24.94	135,284	+0.71(+2.93%)
Aug 28, 2009	24.49	24.49	24.01	24.23	62,493	-0.03(-0.12%)
Aug 27, 2009	24.66	24.69	23.75	24.26	86,212	-0.42(-1.70%)
Aug 26, 2009	24.55	25.21	24.33	24.68	49,301	+0.18(+0.73%)
Aug 25, 2009	24.79	25.09	24.42	24.50	108,539	-0.23(-0.93%)
Aug 24, 2009	25.81	25.81	24.53	24.73	83,810	-0.87(-3.40%)
Aug 21, 2009	25.04	25.82	24.90	25.60	207,933	+0.88(+3.56%)
Aug 20, 2009	24.11	24.72	23.99	24.72	233,207	+0.64(+2.66%)
Aug 19, 2009	23.27	24.13	23.27	24.08	135,401	+0.57(+2.42%)
Aug 18, 2009	24.11	24.16	23.43	23.51	121,517	-0.46(-1.92%)
Aug 17, 2009	24.42	24.42	23.96	23.97	53,974	-0.79(-3.19%)
Aug 14, 2009	25.36	25.36	24.37	24.76	70,410	-0.58(-2.29%)
Aug 13, 2009	25.58	25.95	25.20	25.34	44,739	-0.05(-0.20%)
Aug 12, 2009	25.25	25.88	24.96	25.39	71,480	+0.11(+0.44%)
Aug 11, 2009	26.62	26.62	24.99	25.28	130,777	-1.37(-5.14%)
Aug 10, 2009	26.88	27.00	26.04	26.65	103,603	-0.11(-0.41%)
Aug 07, 2009	26.50	27.54	26.40	26.76	158,490	+0.59(+2.25%)
Aug 06, 2009	25.77	26.30	25.36	26.17	169,424	+0.60(+2.35%)
Aug 05, 2009	25.96	26.00	25.34	25.57	123,530	-0.30(-1.16%)
Aug 04, 2009	25.83	26.13	25.76	25.87	166,993	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.