Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.82	46.83	45.33	45.38	0	-1.54(-3.28%)
Aug 29, 2013	46.64	47.12	46.47	46.92	68,948	+0.31(+0.67%)
Aug 28, 2013	46.84	47.07	46.57	46.61	0	-0.09(-0.19%)
Aug 27, 2013	47.79	47.79	46.59	46.70	134,339	-1.63(-3.38%)
Aug 26, 2013	48.40	48.71	47.97	48.33	0	+0.00(+0.01%)
Aug 23, 2013	48.27	48.78	47.57	48.33	0	+0.03(+0.06%)
Aug 22, 2013	47.43	48.51	47.25	48.30	37,095	+0.86(+1.81%)
Aug 21, 2013	47.70	48.21	47.22	47.44	0	-0.53(-1.10%)
Aug 20, 2013	47.19	48.22	46.89	47.97	58,066	+0.86(+1.83%)
Aug 19, 2013	47.48	47.75	46.82	47.11	65,240	-0.31(-0.65%)
Aug 16, 2013	47.20	48.06	47.03	47.42	0	+0.02(+0.04%)
Aug 15, 2013	47.53	47.72	46.59	47.40	152,597	-0.54(-1.13%)
Aug 14, 2013	48.22	48.48	47.76	47.94	108,389	-0.35(-0.72%)
Aug 13, 2013	48.00	48.30	47.22	48.29	80,441	+0.47(+0.98%)
Aug 12, 2013	47.18	47.88	47.16	47.82	72,751	+0.36(+0.76%)
Aug 09, 2013	47.50	47.82	46.89	47.46	73,789	-0.01(-0.02%)
Aug 08, 2013	47.54	48.01	46.93	47.47	133,853	+0.26(+0.55%)
Aug 07, 2013	47.50	47.77	47.10	47.21	83,118	-0.51(-1.07%)
Aug 06, 2013	48.02	48.13	47.31	47.72	95,344	-0.34(-0.71%)
Aug 05, 2013	47.76	48.12	47.43	48.06	85,431	+0.20(+0.42%)
Aug 02, 2013	47.82	48.22	47.22	47.86	89,879	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.