Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.65	42.97	42.48	42.96	742,814	+0.49(+1.15%)
Aug 30, 2017	42.22	42.63	41.95	42.47	669,989	+0.37(+0.88%)
Aug 29, 2017	41.83	42.19	41.51	42.10	796,620	-0.29(-0.68%)
Aug 28, 2017	42.29	42.51	42.03	42.39	741,520	+0.19(+0.45%)
Aug 25, 2017	42.54	42.83	42.15	42.20	800,549	-0.23(-0.54%)
Aug 24, 2017	42.19	42.49	41.97	42.43	608,145	+0.43(+1.02%)
Aug 23, 2017	41.19	42.17	40.99	42.00	1,096,051	+0.38(+0.91%)
Aug 22, 2017	41.26	41.73	41.12	41.62	926,791	+0.55(+1.34%)
Aug 21, 2017	41.32	41.39	40.51	41.07	795,794	-0.26(-0.63%)
Aug 18, 2017	40.72	41.59	40.45	41.33	835,434	+0.41(+1.00%)
Aug 17, 2017	42.11	42.39	40.74	40.92	680,419	-1.52(-3.58%)
Aug 16, 2017	42.55	43.09	42.25	42.44	797,351	-0.02(-0.05%)
Aug 15, 2017	42.59	42.72	42.33	42.46	616,479	+0.15(+0.35%)
Aug 14, 2017	42.01	42.56	42.00	42.31	1,070,077	+0.72(+1.73%)
Aug 11, 2017	41.88	42.42	41.45	41.59	895,971	-0.35(-0.83%)
Aug 10, 2017	43.05	43.26	41.89	41.94	953,520	-1.53(-3.52%)
Aug 09, 2017	43.55	43.63	43.18	43.47	591,169	-0.46(-1.05%)
Aug 08, 2017	43.68	44.70	43.55	43.93	645,107	+0.04(+0.09%)
Aug 07, 2017	43.89	44.14	43.49	43.89	770,958	+0.13(+0.30%)
Aug 04, 2017	44.00	44.52	43.72	43.76	814,389	+0.20(+0.46%)
Aug 03, 2017	44.14	44.26	43.40	43.56	884,962	-0.92(-2.07%)
Aug 02, 2017	45.00	45.22	43.66	44.48	2,020,719	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.