Nicholas Fincl Inc (NQ: NICK )

6.655 -0.105 (-1.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.412 4.485 4.379 4.463 2,054 +0.01(+0.33%)
Aug 28, 2008 4.522 4.522 4.449 4.449 560 +0.01(+0.16%)
Aug 27, 2008 4.492 4.536 4.441 4.441 7,553 -0.08(-1.77%)
Aug 26, 2008 4.434 4.536 4.427 4.522 1,098 -0.01(-0.32%)
Aug 25, 2008 4.551 4.587 4.536 4.536 1,098 +0.02(+0.48%)
Aug 22, 2008 4.514 4.514 4.492 4.514 652 +0.00(+0.00%)
Aug 21, 2008 4.514 4.514 4.507 4.514 6,180 +0.01(+0.16%)
Aug 20, 2008 4.456 4.507 4.449 4.507 4,532 +0.09(+2.15%)
Aug 19, 2008 4.427 4.427 4.405 4.412 4,367 -0.04(-0.82%)
Aug 18, 2008 4.442 4.463 4.441 4.449 3,473 +0.01(+0.16%)
Aug 15, 2008 4.476 4.476 4.441 4.441 2,630 -0.01(-0.17%)
Aug 14, 2008 4.449 4.449 4.449 4.449 267 -0.09(-1.92%)
Aug 13, 2008 4.405 4.536 4.405 4.536 5,047 -0.04(-0.96%)
Aug 12, 2008 4.536 4.616 4.529 4.580 3,090 +0.12(+2.78%)
Aug 11, 2008 4.139 4.492 4.139 4.456 7,203 +0.12(+2.68%)
Aug 08, 2008 4.318 4.340 4.092 4.340 10,163 -0.01(-0.33%)
Aug 07, 2008 4.354 4.354 4.354 4.354 137 +0.09(+2.22%)
Aug 06, 2008 4.259 4.259 4.259 4.259 3,474 +0.11(+2.63%)
Aug 05, 2008 3.932 4.179 3.932 4.150 1,671 +0.04(+1.06%)
Aug 04, 2008 4.208 4.216 4.099 4.107 5,793 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.