Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.78 12.27 11.55 11.58 2,998 -0.12(-1.03%)
Aug 30, 2021 11.71 11.71 11.62 11.70 1,249 +0.04(+0.34%)
Aug 27, 2021 11.72 12.01 11.58 11.66 2,548 -0.13(-1.10%)
Aug 26, 2021 11.46 11.79 11.46 11.79 1,818 -0.04(-0.34%)
Aug 25, 2021 11.78 12.11 11.72 11.83 4,577 -0.05(-0.42%)
Aug 24, 2021 11.96 12.24 11.60 11.88 4,283 -0.07(-0.59%)
Aug 23, 2021 11.72 12.14 11.72 11.95 14,951 +0.16(+1.36%)
Aug 20, 2021 12.14 12.14 11.41 11.79 38,775 -0.28(-2.32%)
Aug 19, 2021 11.81 12.50 11.81 12.07 23,809 +0.42(+3.61%)
Aug 18, 2021 11.45 11.81 11.45 11.65 98,622 +0.29(+2.55%)
Aug 17, 2021 11.31 11.55 11.31 11.36 29,300 -0.09(-0.79%)
Aug 16, 2021 10.76 11.60 10.31 11.45 74,830 +0.27(+2.42%)
Aug 13, 2021 11.60 11.60 11.18 11.18 5,264 -0.40(-3.46%)
Aug 12, 2021 11.37 11.94 11.25 11.58 40,505 +0.15(+1.31%)
Aug 11, 2021 11.36 11.55 11.36 11.43 37,029 +0.08(+0.70%)
Aug 10, 2021 11.42 11.60 11.24 11.35 14,146 -0.09(-0.79%)
Aug 09, 2021 11.41 11.73 11.35 11.44 35,147 +0.03(+0.26%)
Aug 06, 2021 11.43 11.43 11.17 11.41 27,503 +0.26(+2.33%)
Aug 05, 2021 11.34 11.50 11.02 11.15 65,617 -0.21(-1.81%)
Aug 04, 2021 11.12 11.55 11.12 11.36 43,694 -0.00(-0.04%)
Aug 03, 2021 10.97 11.59 10.90 11.36 18,267 +0.51(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.