Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.630
4.740
4.570
4.610
135,575
+0.03(+0.66%)
Aug 30, 2006
4.640
4.650
4.570
4.580
111,610
+0.02(+0.44%)
Aug 29, 2006
4.390
4.580
4.390
4.560
120,811
+0.15(+3.40%)
Aug 28, 2006
4.400
4.460
4.350
4.410
107,662
+0.06(+1.38%)
Aug 25, 2006
4.420
4.500
4.330
4.350
177,754
-0.11(-2.47%)
Aug 24, 2006
4.560
4.620
4.430
4.460
248,797
-0.07(-1.55%)
Aug 23, 2006
4.630
4.730
4.520
4.530
405,429
-0.11(-2.37%)
Aug 22, 2006
4.600
4.700
4.600
4.640
230,831
+0.02(+0.43%)
Aug 21, 2006
4.810
4.850
4.620
4.620
153,095
-0.18(-3.75%)
Aug 18, 2006
4.640
4.800
4.510
4.800
407,089
+0.19(+4.12%)
Aug 17, 2006
4.600
4.700
4.510
4.610
209,053
-0.01(-0.22%)
Aug 16, 2006
4.660
4.730
4.570
4.620
223,443
-0.03(-0.65%)
Aug 15, 2006
4.770
4.770
4.580
4.650
199,282
-0.04(-0.85%)
Aug 14, 2006
4.770
4.940
4.670
4.690
234,325
-0.07(-1.47%)
Aug 11, 2006
5.050
5.050
4.740
4.760
260,122
-0.29(-5.74%)
Aug 10, 2006
5.410
5.410
5.000
5.050
778,894
-0.80(-13.68%)
Aug 09, 2006
5.770
6.080
5.770
5.850
174,784
+0.15(+2.63%)
Aug 08, 2006
5.650
5.790
5.610
5.700
68,504
+0.07(+1.24%)
Aug 07, 2006
5.730
5.760
5.600
5.630
73,939
-0.09(-1.57%)
Aug 04, 2006
5.770
5.930
5.690
5.720
90,697
+0.01(+0.18%)
Aug 03, 2006
5.520
6.070
5.480
5.710
302,885
+0.13(+2.33%)
Aug 02, 2006
5.640
5.670
5.490
5.580
161,999
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.