Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.10	20.38	20.06	20.23	5,052,917	+0.01(+0.05%)
Aug 30, 2006	20.00	20.25	19.68	20.22	4,332,307	+0.23(+1.15%)
Aug 29, 2006	19.50	20.01	19.44	19.99	5,353,083	+0.40(+2.04%)
Aug 28, 2006	19.03	19.60	18.83	19.59	4,609,695	+0.63(+3.32%)
Aug 25, 2006	19.11	19.48	18.89	18.96	3,373,226	-0.26(-1.35%)
Aug 24, 2006	19.11	19.22	18.88	19.22	2,323,729	+0.24(+1.26%)
Aug 23, 2006	19.38	19.58	18.88	18.98	3,391,056	-0.38(-1.96%)
Aug 22, 2006	19.22	19.63	19.11	19.36	4,247,548	+0.16(+0.83%)
Aug 21, 2006	19.26	19.33	18.98	19.20	3,292,547	-0.19(-0.98%)
Aug 18, 2006	19.28	19.50	19.06	19.39	3,243,173	+0.11(+0.57%)
Aug 17, 2006	19.47	19.68	19.17	19.28	3,977,695	-0.17(-0.87%)
Aug 16, 2006	18.95	19.50	18.71	19.45	6,426,164	+0.73(+3.90%)
Aug 15, 2006	18.30	18.72	18.22	18.72	4,844,582	+0.65(+3.60%)
Aug 14, 2006	17.83	18.16	17.66	18.07	4,934,626	+0.46(+2.61%)
Aug 11, 2006	17.78	17.94	17.45	17.61	3,457,479	-0.31(-1.73%)
Aug 10, 2006	17.70	18.02	17.57	17.92	2,801,609	+0.27(+1.53%)
Aug 09, 2006	18.05	18.26	17.62	17.65	6,033,004	+0.31(+1.79%)
Aug 08, 2006	17.53	17.68	17.12	17.34	3,719,955	-0.09(-0.52%)
Aug 07, 2006	17.48	17.72	17.32	17.43	2,099,449	-0.08(-0.46%)
Aug 04, 2006	17.80	17.94	17.32	17.51	5,238,224	+0.06(+0.34%)
Aug 03, 2006	17.20	17.67	17.07	17.45	3,493,823	+0.23(+1.34%)
Aug 02, 2006	16.95	17.39	16.84	17.22	4,117,787	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.