Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.76	37.82	36.05	36.39	8,126,284	-1.23(-3.27%)
Aug 30, 2011	37.28	37.91	36.91	37.62	4,523,527	+0.16(+0.43%)
Aug 29, 2011	36.56	37.46	36.55	37.46	3,177,630	+1.16(+3.20%)
Aug 26, 2011	34.93	36.50	34.63	36.30	5,372,240	+1.27(+3.63%)
Aug 25, 2011	36.00	36.15	34.94	35.03	5,249,578	-0.98(-2.72%)
Aug 24, 2011	36.28	36.28	35.12	36.01	4,694,422	-0.42(-1.15%)
Aug 23, 2011	34.35	36.43	34.14	36.43	6,629,746	+2.33(+6.83%)
Aug 22, 2011	33.73	34.35	33.59	34.10	5,024,713	+1.09(+3.29%)
Aug 19, 2011	33.82	34.59	32.98	33.01	6,677,500	-1.20(-3.50%)
Aug 18, 2011	35.33	35.48	33.90	34.21	5,549,542	-2.43(-6.63%)
Aug 17, 2011	36.88	37.49	36.17	36.64	3,808,369	-0.14(-0.38%)
Aug 16, 2011	37.15	37.42	36.38	36.78	4,132,963	-0.75(-2.00%)
Aug 15, 2011	36.71	37.54	36.62	37.53	3,709,755	+0.99(+2.71%)
Aug 12, 2011	37.01	37.32	36.09	36.54	4,473,401	-0.32(-0.87%)
Aug 11, 2011	35.56	37.29	35.25	36.86	7,184,920	+1.97(+5.65%)
Aug 10, 2011	35.01	36.05	34.06	34.89	7,914,159	-0.79(-2.21%)
Aug 09, 2011	35.33	36.00	33.43	35.68	9,702,442	+0.87(+2.50%)
Aug 08, 2011	35.37	36.20	34.78	34.81	9,350,346	-1.61(-4.42%)
Aug 05, 2011	38.09	38.28	35.39	36.42	8,234,805	-1.13(-3.01%)
Aug 04, 2011	39.13	39.59	37.50	37.55	7,710,279	-1.97(-4.98%)
Aug 03, 2011	39.30	39.80	38.30	39.52	5,633,192	+0.28(+0.71%)
Aug 02, 2011	40.52	40.82	39.21	39.24	5,285,110	-1.64(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.