Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.69	37.45	36.46	37.33	3,682,665	+0.87(+2.39%)
Aug 30, 2012	36.67	36.77	36.24	36.46	2,902,751	-0.47(-1.27%)
Aug 29, 2012	37.02	37.15	36.62	36.93	2,277,022	+0.45(+1.23%)
Aug 27, 2012	36.45	36.58	35.99	36.48	3,886,321	+0.13(+0.36%)
Aug 24, 2012	35.65	36.45	35.61	36.35	3,829,243	+0.62(+1.75%)
Aug 23, 2012	35.66	35.84	35.15	35.73	2,764,861	+0.01(+0.01%)
Aug 22, 2012	35.93	36.03	35.36	35.72	2,275,545	-0.17(-0.47%)
Aug 21, 2012	35.81	36.42	35.81	35.89	4,029,177	-0.06(-0.17%)
Aug 20, 2012	36.22	36.38	35.72	35.95	2,353,197	-0.40(-1.10%)
Aug 17, 2012	36.84	36.84	36.13	36.35	3,290,274	-0.34(-0.93%)
Aug 16, 2012	36.56	36.93	36.06	36.69	3,675,577	+0.52(+1.44%)
Aug 15, 2012	35.84	36.50	35.84	36.17	2,949,067	+0.09(+0.25%)
Aug 14, 2012	36.80	37.02	35.96	36.08	2,971,444	-0.64(-1.74%)
Aug 13, 2012	36.88	36.98	36.38	36.72	2,041,741	-0.40(-1.08%)
Aug 11, 2012	36.83	37.13	36.67	37.12	2,825,305	+0.00(+0.00%)
Aug 10, 2012	36.83	37.13	36.67	37.12	2,825,305	+0.25(+0.68%)
Aug 09, 2012	36.51	37.11	36.47	36.87	3,004,980	+0.34(+0.93%)
Aug 08, 2012	36.54	36.94	36.14	36.53	3,121,082	-0.20(-0.54%)
Aug 07, 2012	35.70	37.34	35.63	36.73	5,937,594	+1.27(+3.58%)
Aug 06, 2012	35.87	35.99	35.42	35.46	3,201,225	-0.33(-0.92%)
Aug 03, 2012	35.64	36.00	35.11	35.79	2,414,135	+0.66(+1.88%)
Aug 02, 2012	35.13	35.98	34.70	35.13	3,435,668	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.