Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
35.72
35.72
35.05
35.17
0
-0.52(-1.46%)
Aug 29, 2013
34.83
35.98
34.79
35.69
5,263,897
+0.90(+2.59%)
Aug 28, 2013
34.53
34.92
34.51
34.79
2,111,318
+0.26(+0.75%)
Aug 27, 2013
34.83
35.12
34.46
34.53
2,926,217
-0.62(-1.76%)
Aug 26, 2013
35.35
35.62
35.14
35.15
3,397,080
+0.49(+1.41%)
Aug 23, 2013
34.62
34.79
34.31
34.66
0
+0.08(+0.23%)
Aug 22, 2013
34.65
34.79
34.30
34.58
3,490,001
-0.09(-0.26%)
Aug 21, 2013
34.72
35.00
34.38
34.67
3,646,228
-0.04(-0.12%)
Aug 20, 2013
34.73
35.14
34.58
34.71
2,399,362
-0.07(-0.20%)
Aug 19, 2013
35.02
35.31
34.78
34.78
2,234,970
-0.22(-0.63%)
Aug 16, 2013
34.69
35.25
34.63
35.00
0
+0.31(+0.89%)
Aug 15, 2013
34.66
35.07
34.54
34.69
3,810,147
-0.87(-2.45%)
Aug 14, 2013
36.13
36.24
35.52
35.56
0
-0.74(-2.04%)
Aug 13, 2013
36.23
36.51
35.85
36.30
2,190,795
+0.18(+0.50%)
Aug 12, 2013
35.87
36.27
35.87
36.12
2,081,936
+0.11(+0.31%)
Aug 09, 2013
36.17
36.28
35.90
36.01
1,608,810
-0.25(-0.69%)
Aug 08, 2013
36.34
36.36
35.97
36.26
2,903,830
+0.11(+0.30%)
Aug 07, 2013
36.06
36.33
35.90
36.15
2,705,450
-0.07(-0.19%)
Aug 06, 2013
36.15
36.51
36.03
36.22
3,011,703
+0.04(+0.11%)
Aug 05, 2013
36.23
36.41
36.12
36.18
2,218,895
-0.23(-0.63%)
Aug 02, 2013
36.28
36.46
35.97
36.41
4,233,334
-0.06(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.