Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.34	35.34	35.34	0	+0.20(+0.57%)
Aug 28, 2014	34.57	35.15	34.57	35.14	2,175,807	+0.28(+0.80%)
Aug 27, 2014	34.64	34.86	34.58	34.86	1,889,072	+0.22(+0.64%)
Aug 26, 2014	34.70	34.86	34.58	34.64	1,436,101	+0.04(+0.10%)
Aug 25, 2014	35.04	35.04	34.48	34.60	1,824,684	-0.29(-0.82%)
Aug 22, 2014	34.93	34.94	34.77	34.89	1,610,892	+0.02(+0.06%)
Aug 21, 2014	34.64	34.93	34.56	34.87	1,161,140	+0.22(+0.63%)
Aug 20, 2014	34.40	34.73	34.33	34.65	1,363,970	+0.16(+0.46%)
Aug 19, 2014	34.12	34.53	34.09	34.49	1,826,147	+0.34(+1.01%)
Aug 18, 2014	34.19	34.19	33.96	34.15	2,010,762	+0.12(+0.34%)
Aug 15, 2014	33.86	34.16	33.74	34.03	2,572,294	+0.38(+1.13%)
Aug 14, 2014	33.50	33.69	33.45	33.65	1,188,389	+0.10(+0.30%)
Aug 13, 2014	33.03	33.58	32.90	33.55	1,519,683	+0.37(+1.12%)
Aug 12, 2014	32.92	33.26	32.92	33.18	1,384,312	+0.02(+0.06%)
Aug 11, 2014	33.13	33.55	33.08	33.16	2,223,264	+0.06(+0.18%)
Aug 08, 2014	32.82	33.14	32.74	33.10	1,802,457	+0.43(+1.32%)
Aug 07, 2014	33.13	33.25	32.58	32.67	1,972,329	-0.16(-0.49%)
Aug 06, 2014	32.78	33.08	32.50	32.83	2,792,029	-0.07(-0.21%)
Aug 05, 2014	32.72	32.95	32.51	32.90	2,475,126	+0.11(+0.34%)
Aug 04, 2014	32.76	32.89	32.51	32.79	1,698,010	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.