Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.54	24.66	24.21	24.31	10,114,502	-0.19(-0.79%)
Aug 28, 2020	24.15	24.54	24.09	24.50	8,349,812	+0.36(+1.50%)
Aug 27, 2020	24.08	24.31	23.85	24.14	8,023,270	+0.25(+1.03%)
Aug 26, 2020	23.91	24.01	23.75	23.89	8,901,217	-0.13(-0.55%)
Aug 25, 2020	23.95	24.06	23.70	24.02	7,996,586	+0.23(+0.96%)
Aug 24, 2020	23.63	23.82	23.57	23.80	8,214,640	+0.31(+1.32%)
Aug 21, 2020	23.41	23.53	23.26	23.49	9,547,811	+0.07(+0.30%)
Aug 20, 2020	23.22	23.50	23.21	23.42	8,042,735	-0.04(-0.19%)
Aug 19, 2020	23.67	23.71	23.42	23.46	8,565,952	-0.11(-0.48%)
Aug 18, 2020	23.82	23.82	23.55	23.58	7,622,240	-0.18(-0.77%)
Aug 17, 2020	23.58	23.85	23.56	23.76	9,433,130	+0.23(+1.00%)
Aug 14, 2020	23.34	23.66	23.28	23.52	7,521,781	+0.08(+0.34%)
Aug 13, 2020	23.61	23.75	23.37	23.45	8,075,671	-0.33(-1.37%)
Aug 12, 2020	23.95	24.18	23.74	23.77	9,548,202	-0.03(-0.15%)
Aug 11, 2020	23.79	24.23	23.66	23.81	17,294,828	+0.34(+1.43%)
Aug 10, 2020	23.24	23.58	23.11	23.47	12,322,266	+0.36(+1.58%)
Aug 07, 2020	22.80	23.20	22.76	23.11	10,819,800	+0.21(+0.91%)
Aug 06, 2020	22.64	23.02	22.56	22.90	7,501,072	+0.27(+1.18%)
Aug 05, 2020	22.55	22.66	22.43	22.63	6,855,262	+0.21(+0.95%)
Aug 04, 2020	22.23	22.43	22.11	22.42	9,845,652	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.