Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.28	18.50	18.16	18.27	294,798	-0.09(-0.52%)
Aug 30, 2016	18.40	18.60	18.28	18.36	134,602	-0.07(-0.37%)
Aug 29, 2016	18.42	18.61	18.41	18.43	118,861	+0.01(+0.05%)
Aug 26, 2016	18.69	18.77	18.41	18.42	187,846	-0.19(-1.04%)
Aug 25, 2016	18.68	18.80	18.48	18.62	154,854	-0.09(-0.48%)
Aug 24, 2016	18.88	18.97	18.66	18.71	159,018	-0.08(-0.41%)
Aug 23, 2016	18.58	18.91	18.58	18.78	158,611	+0.11(+0.60%)
Aug 22, 2016	18.58	18.79	18.29	18.67	113,402	-0.01(-0.05%)
Aug 19, 2016	18.67	18.91	18.50	18.68	154,283	-0.04(-0.23%)
Aug 18, 2016	18.57	18.78	18.57	18.72	126,421	+0.11(+0.60%)
Aug 17, 2016	18.62	18.81	18.54	18.61	233,772	-0.05(-0.28%)
Aug 16, 2016	18.61	18.87	18.57	18.66	185,264	+0.02(+0.09%)
Aug 15, 2016	18.48	18.71	18.46	18.65	155,701	+0.25(+1.36%)
Aug 12, 2016	18.31	18.51	18.29	18.40	178,923	+0.02(+0.09%)
Aug 11, 2016	18.26	18.43	18.17	18.38	223,737	+0.19(+1.04%)
Aug 10, 2016	17.99	18.20	17.91	18.19	324,504	+0.28(+1.54%)
Aug 09, 2016	17.78	18.02	17.78	17.91	215,070	+0.04(+0.24%)
Aug 08, 2016	17.78	17.88	17.67	17.87	200,629	+0.15(+0.83%)
Aug 05, 2016	17.60	17.85	17.49	17.72	322,813	+0.28(+1.63%)
Aug 04, 2016	17.52	17.61	17.30	17.44	237,850	-0.14(-0.78%)
Aug 03, 2016	18.33	18.37	17.53	17.58	335,172	-0.81(-4.41%)
Aug 02, 2016	18.10	19.51	17.89	18.39	999,409	+0.83(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.