Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.990	2.200	1.940	2.120	79,350	+0.13(+6.53%)
Aug 28, 2015	1.940	2.120	1.880	1.990	129,637	+0.13(+6.99%)
Aug 27, 2015	1.730	1.930	1.720	1.860	70,690	+0.26(+16.25%)
Aug 26, 2015	1.700	1.700	1.570	1.600	6,408	-0.01(-0.62%)
Aug 25, 2015	1.840	1.840	1.540	1.610	711,861	-0.05(-3.01%)
Aug 24, 2015	1.460	1.740	1.460	1.660	531,205	-0.14(-7.78%)
Aug 21, 2015	1.940	1.940	1.800	1.800	41,775	-0.18(-9.09%)
Aug 20, 2015	2.120	2.120	1.930	1.980	59,106	-0.17(-7.91%)
Aug 19, 2015	2.270	2.270	2.120	2.150	44,510	-0.10(-4.44%)
Aug 18, 2015	2.220	2.290	2.190	2.250	5,669	+0.04(+1.81%)
Aug 17, 2015	2.300	2.300	2.210	2.210	44,711	-0.04(-1.78%)
Aug 14, 2015		2.380	2.250	2.250	50,695	-0.13(-5.46%)
Aug 13, 2015	2.460	2.460	2.380	2.380	10,900	-0.07(-2.86%)
Aug 12, 2015	2.440	2.470	2.420	2.450	36,300	+0.02(+0.82%)
Aug 11, 2015	2.390	2.440	2.380	2.430	11,978	-0.02(-0.82%)
Aug 10, 2015	2.500	2.500	2.440	2.450	67,400	-0.01(-0.41%)
Aug 07, 2015	2.500	2.510	2.420	2.460	74,300	-0.05(-1.99%)
Aug 06, 2015	2.510	2.510	2.440	2.510	46,400	-0.04(-1.57%)
Aug 05, 2015	2.610	2.610	2.450	2.550	61,320	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.