Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.670	2.670	2.670	0	+0.17(+6.80%)
Aug 28, 2014	2.500	2.510	2.470	2.500	8,224	+0.04(+1.63%)
Aug 27, 2014	2.490	2.490	2.450	2.460	12,872	-0.03(-1.20%)
Aug 26, 2014	2.530	2.620	2.480	2.490	9,984	+0.00(+0.00%)
Aug 25, 2014	2.530	2.540	2.500	2.490	6,517	+0.01(+0.40%)
Aug 22, 2014	2.500	2.530	2.500	2.480	10,500	-0.09(-3.50%)
Aug 21, 2014	2.610	2.610	2.480	2.570	27,914	-0.01(-0.39%)
Aug 20, 2014		2.580	2.500	2.580	3,829	-0.05(-1.90%)
Aug 19, 2014		2.640	2.560	2.630	9,250	+0.00(+0.00%)
Aug 18, 2014	2.610	2.630	2.600	2.630	4,500	-0.03(-1.13%)
Aug 15, 2014	2.520	2.660	2.520	2.660	13,540	+0.03(+1.14%)
Aug 14, 2014	2.630	2.630	2.610	2.630	6,168	+0.00(+0.00%)
Aug 13, 2014	2.630	2.630	2.590	2.630	10,400	+0.02(+0.77%)
Aug 12, 2014	2.680	2.710	2.610	2.610	6,007	-0.06(-2.25%)
Aug 11, 2014	2.550	2.690	2.550	2.670	4,930	-0.01(-0.37%)
Aug 08, 2014	2.590	2.720	2.590	2.680	9,192	+0.01(+0.37%)
Aug 07, 2014	2.670	2.690	2.590	2.670	8,000	+0.00(+0.00%)
Aug 06, 2014	2.630	2.740	2.580	2.670	17,269	+0.07(+2.69%)
Aug 05, 2014	2.590	2.620	2.480	2.600	24,003	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.