Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5300	0.5500	0.5300	0.5400	4,500	+0.02(+3.85%)
Aug 30, 2017	0.5300	0.5300	0.5200	0.5200	9,667	-0.02(-3.70%)
Aug 29, 2017	0.5400	0.5400	0.5400	0.5400	2,000	-0.01(-1.82%)
Aug 28, 2017	0.5100	0.5500	0.5100	0.5500	41,700	+0.03(+5.77%)
Aug 25, 2017	0.5200	0.5200	0.5200	0.5200	5,403	+0.02(+4.00%)
Aug 24, 2017	0.5000	0.5100	0.4900	0.5000	33,500	-0.01(-1.96%)
Aug 23, 2017	0.5000	0.5100	0.4900	0.5100	23,500	+0.00(+0.00%)
Aug 22, 2017	0.5100	0.5100	0.5000	0.5100	30,700	-0.01(-1.92%)
Aug 21, 2017	0.5300	0.5300	0.5200	0.5200	26,700	-0.03(-5.45%)
Aug 18, 2017	0.5700	0.5700	0.5500	0.5500	41,600	-0.02(-3.51%)
Aug 17, 2017	0.5800	0.5900	0.5700	0.5700	9,300	-0.02(-3.39%)
Aug 16, 2017	0.5300	0.5900	0.5300	0.5900	8,000	+0.04(+7.27%)
Aug 15, 2017	0.5000	0.5900	0.5000	0.5500	24,360	+0.05(+10.00%)
Aug 14, 2017	0.5000	0.5000	0.4900	0.5000	31,650	+0.02(+3.09%)
Aug 11, 2017	0.4750	0.4850	0.4750	0.4850	5,500	+0.01(+1.04%)
Aug 10, 2017	0.4850	0.4900	0.4800	0.4800	10,100	+0.00(+0.00%)
Aug 09, 2017	0.4800	0.4850	0.4700	0.4800	25,900	+0.00(+0.00%)
Aug 08, 2017	0.5300	0.5300	0.4800	0.4800	41,522	-0.03(-5.88%)
Aug 04, 2017	0.5100	0.5200	0.5100	0.5100	22,100	+0.00(+0.00%)
Aug 03, 2017	0.5300	0.5300	0.5100	0.5100	8,000	-0.02(-3.77%)
Aug 02, 2017	0.5300	0.5300	0.5300	0.5300	1,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.