Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6400	0.6700	0.6300	0.6400	33,332	+0.03(+4.92%)
Aug 30, 2022	0.6600	0.6600	0.6100	0.6100	77,000	-0.06(-8.96%)
Aug 29, 2022	0.6300	0.6700	0.6300	0.6700	30,987	+0.05(+8.06%)
Aug 26, 2022	0.6700	0.6700	0.6200	0.6200	15,895	-0.08(-11.43%)
Aug 25, 2022	0.7000	0.7000	0.6800	0.7000	4,350	-0.01(-1.41%)
Aug 24, 2022	0.7100	0.7100	0.6800	0.7100	15,636	+0.00(+0.00%)
Aug 23, 2022	0.6900	0.7100	0.6700	0.7100	92,119	+0.03(+4.41%)
Aug 22, 2022	0.6300	0.6800	0.6300	0.6800	136,261	+0.06(+9.68%)
Aug 19, 2022	0.6200	0.6200	0.5900	0.6200	34,640	+0.01(+1.64%)
Aug 18, 2022	0.6300	0.6400	0.6100	0.6100	16,800	-0.02(-3.17%)
Aug 17, 2022	0.6200	0.6300	0.6200	0.6300	20,000	+0.01(+1.61%)
Aug 16, 2022	0.6200	0.6400	0.6100	0.6200	37,845	-0.01(-1.59%)
Aug 15, 2022	0.6400	0.6400	0.6300	0.6300	12,800	-0.01(-1.56%)
Aug 12, 2022	0.6100	0.6400	0.6100	0.6400	33,700	+0.03(+4.92%)
Aug 11, 2022	0.6100	0.6100	0.6100	0.6100	6,800	+0.00(+0.00%)
Aug 10, 2022	0.6100	0.6200	0.6100	0.6100	13,580	+0.00(+0.00%)
Aug 09, 2022	0.6200	0.6200	0.6100	0.6100	1,550	+0.00(+0.00%)
Aug 08, 2022	0.6200	0.6200	0.6100	0.6100	16,787	-0.01(-1.61%)
Aug 05, 2022	0.6300	0.6300	0.6200	0.6200	3,239	+0.00(+0.00%)
Aug 04, 2022	0.6200	0.6200	0.6100	0.6200	32,000	+0.01(+1.64%)
Aug 03, 2022	0.6000	0.6200	0.6000	0.6100	39,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.