Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 25, 2014	0.1500	0.1500	0.1500	0.1500	2,785	+0.00(+0.00%)
Aug 22, 2014	0.1500	0.1500	0.1500	0.1500	17,771	+0.00(+0.00%)
Aug 21, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 18, 2014				0.1500	71	-0.01(-6.25%)
Aug 15, 2014	0.1650	0.1700	0.1600	0.1600	12,759	+0.01(+3.23%)
Aug 14, 2014	0.1500	0.1550	0.1500	0.1550	1,163	+0.00(+0.00%)
Aug 13, 2014	0.1600	0.1600	0.1550	0.1550	14,071	-0.01(-3.13%)
Aug 12, 2014	0.1550	0.1550	0.1550	0.1600	16,568	-0.01(-8.57%)
Aug 11, 2014	0.1750	0.1750	0.1750	0.1750	10,141	+0.01(+9.37%)
Aug 07, 2014				0.1600	117	+0.00(+0.00%)
Aug 06, 2014	0.1600	0.1800	0.1600	0.1600	23,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.