Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9100	0.9100	0.8900	0.8900	111,314	-0.03(-3.26%)
Aug 30, 2016	0.9500	0.9800	0.9200	0.9200	52,534	-0.04(-4.17%)
Aug 29, 2016	0.9900	1.000	0.9500	0.9600	111,058	-0.03(-3.03%)
Aug 26, 2016	0.9300	0.9900	0.9300	0.9900	186,520	+0.07(+7.61%)
Aug 25, 2016	0.9000	0.9200	0.8500	0.9200	338,510	+0.02(+2.22%)
Aug 24, 2016	0.9900	0.9900	0.8700	0.9000	466,559	-0.09(-9.09%)
Aug 23, 2016	1.020	1.030	0.9900	0.9900	101,475	-0.03(-2.94%)
Aug 22, 2016	1.000	1.030	0.9800	1.020	117,179	+0.00(+0.00%)
Aug 19, 2016	1.080	1.080	1.020	1.020	114,169	-0.07(-6.42%)
Aug 18, 2016	1.080	1.120	1.010	1.090	278,063	+0.00(+0.00%)
Aug 17, 2016	1.120	1.120	1.060	1.090	200,478	-0.02(-1.80%)
Aug 16, 2016	1.080	1.170	1.070	1.110	543,591	+0.07(+6.73%)
Aug 15, 2016	0.9000	1.050	0.9000	1.040	1,252,076	+0.14(+15.56%)
Aug 12, 2016	0.9300	0.9300	0.8800	0.9000	231,005	-0.03(-3.23%)
Aug 11, 2016	0.9100	0.9600	0.8900	0.9300	321,266	+0.02(+2.20%)
Aug 10, 2016	0.9000	0.9200	0.9000	0.9100	480,930	+0.05(+5.81%)
Aug 09, 2016	0.8700	0.8900	0.8500	0.8600	100,228	+0.00(+0.00%)
Aug 08, 2016	0.8500	0.8700	0.8400	0.8600	39,249	+0.01(+1.18%)
Aug 05, 2016	0.8500	0.8800	0.8400	0.8500	85,704	-0.01(-1.16%)
Aug 04, 2016	0.8800	0.8800	0.8500	0.8600	45,663	-0.04(-4.44%)
Aug 03, 2016	0.9000	0.9000	0.8700	0.9000	156,712	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.