Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.040
1.110
1.040
1.080
276,902
+0.05(+4.85%)
Aug 30, 2017
1.030
1.030
0.9800
1.030
1,092,981
+0.00(+0.00%)
Aug 29, 2017
1.040
1.050
1.000
1.030
472,896
+0.00(+0.00%)
Aug 28, 2017
1.020
1.040
0.9900
1.030
180,643
-0.02(-1.90%)
Aug 25, 2017
1.090
1.090
1.020
1.050
166,171
-0.04(-3.67%)
Aug 24, 2017
1.100
1.120
1.070
1.090
36,064
-0.03(-2.68%)
Aug 23, 2017
1.100
1.120
1.100
1.120
72,029
+0.02(+1.82%)
Aug 22, 2017
1.110
1.120
1.080
1.100
76,600
-0.01(-0.90%)
Aug 21, 2017
1.160
1.170
1.110
1.110
66,722
-0.05(-4.31%)
Aug 18, 2017
1.180
1.180
1.120
1.160
64,878
-0.02(-1.69%)
Aug 17, 2017
1.160
1.190
1.160
1.180
30,452
+0.02(+1.72%)
Aug 16, 2017
1.130
1.190
1.130
1.160
76,157
+0.02(+1.75%)
Aug 15, 2017
1.180
1.190
1.140
1.140
59,377
-0.04(-3.39%)
Aug 14, 2017
1.170
1.190
1.150
1.180
74,464
-0.02(-1.67%)
Aug 11, 2017
1.210
1.220
1.160
1.200
47,287
-0.01(-0.83%)
Aug 10, 2017
1.180
1.220
1.170
1.210
39,470
+0.01(+0.83%)
Aug 09, 2017
1.210
1.240
1.200
1.200
202,720
+0.00(+0.00%)
Aug 08, 2017
1.210
1.220
1.140
1.200
148,439
+0.00(+0.00%)
Aug 04, 2017
1.210
1.210
1.130
1.200
72,157
+0.02(+1.69%)
Aug 03, 2017
1.220
1.220
1.180
1.180
86,001
-0.06(-4.84%)
Aug 02, 2017
1.200
1.250
1.190
1.240
66,680
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.