Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.74%)
Aug 29, 2018	0.3700	0.3700	0.3600	0.3650	14,529	+0.00(+0.00%)
Aug 28, 2018	0.3800	0.3800	0.3500	0.3650	154,939	-0.02(-5.19%)
Aug 27, 2018	0.4000	0.4000	0.3850	0.3850	30,375	-0.02(-3.75%)
Aug 24, 2018	0.3850	0.4000	0.3800	0.4000	106,400	+0.03(+8.11%)
Aug 23, 2018	0.3800	0.3900	0.3700	0.3700	32,000	+0.00(+0.00%)
Aug 22, 2018	0.3750	0.3750	0.3700	0.3700	7,000	-0.02(-3.90%)
Aug 21, 2018	0.3900	0.3900	0.3750	0.3850	21,352	+0.01(+1.32%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	1,213	-0.01(-1.30%)
Aug 17, 2018	0.3650	0.3850	0.3650	0.3850	28,998	+0.02(+5.48%)
Aug 16, 2018	0.3800	0.3800	0.3500	0.3650	25,494	-0.01(-1.35%)
Aug 15, 2018	0.3800	0.3900	0.3600	0.3700	198,966	-0.01(-2.63%)
Aug 14, 2018	0.3850	0.3900	0.3800	0.3800	80,500	-0.01(-2.56%)
Aug 13, 2018	0.3900	0.3900	0.3900	0.3900	6,500	+0.01(+2.63%)
Aug 10, 2018	0.3750	0.3900	0.3600	0.3800	150,000	+0.03(+7.04%)
Aug 09, 2018	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+1.43%)
Aug 08, 2018	0.3800	0.3800	0.3400	0.3500	82,445	-0.03(-7.89%)
Aug 07, 2018	0.3600	0.3800	0.3350	0.3800	165,313	+0.02(+4.11%)
Aug 03, 2018		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Aug 02, 2018	0.3500	0.3650	0.3400	0.3500	49,699	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.