Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 29, 2019	0.3900	0.4450	0.3800	0.4000	714,245	+0.02(+5.26%)
Aug 28, 2019	0.3600	0.3800	0.3550	0.3800	161,352	+0.02(+5.56%)
Aug 27, 2019	0.3450	0.3600	0.3400	0.3600	204,900	+0.01(+2.86%)
Aug 26, 2019	0.3650	0.3650	0.3400	0.3500	164,300	+0.00(+0.00%)
Aug 23, 2019	0.3300	0.3650	0.3300	0.3500	157,697	+0.01(+2.94%)
Aug 22, 2019	0.3350	0.3400	0.3250	0.3400	57,308	+0.00(+0.00%)
Aug 21, 2019	0.3100	0.3400	0.3100	0.3400	85,571	+0.04(+11.48%)
Aug 20, 2019	0.3100	0.3200	0.3000	0.3050	199,979	+0.01(+1.67%)
Aug 19, 2019	0.3050	0.3150	0.3000	0.3000	97,658	+0.00(+0.00%)
Aug 16, 2019	0.3050	0.3100	0.3000	0.3000	329,939	+0.00(+0.00%)
Aug 15, 2019	0.3400	0.3400	0.3000	0.3000	439,114	-0.05(-14.29%)
Aug 14, 2019	0.3400	0.3550	0.3300	0.3500	147,584	+0.01(+1.45%)
Aug 13, 2019	0.3600	0.3700	0.3400	0.3450	60,700	-0.03(-6.76%)
Aug 12, 2019	0.3650	0.3950	0.3650	0.3700	99,895	+0.01(+1.37%)
Aug 09, 2019	0.3650	0.3700	0.3550	0.3650	182,800	+0.00(+0.00%)
Aug 08, 2019	0.3600	0.3700	0.3400	0.3650	270,561	+0.01(+1.39%)
Aug 07, 2019	0.4000	0.4100	0.3500	0.3600	751,501	+0.01(+2.86%)
Aug 06, 2019	0.3550	0.3600	0.3350	0.3500	164,210	+0.01(+2.94%)
Aug 02, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.