Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Aug 30, 2018	0.7600	0.8400	0.7500	0.7900	454,766	+0.03(+3.95%)
Aug 29, 2018	0.7900	0.8000	0.7500	0.7600	184,472	-0.01(-1.30%)
Aug 28, 2018	0.7900	0.8200	0.7600	0.7700	259,269	-0.05(-6.10%)
Aug 27, 2018	0.8200	0.8500	0.8000	0.8200	349,197	+0.03(+3.80%)
Aug 24, 2018	0.8400	0.8500	0.7700	0.7900	448,725	-0.01(-1.25%)
Aug 23, 2018	0.7300	0.8400	0.7200	0.8000	433,596	+0.07(+9.59%)
Aug 22, 2018	0.7200	0.7400	0.6800	0.7300	265,018	+0.00(+0.00%)
Aug 21, 2018	0.7400	0.7600	0.7200	0.7300	111,238	+0.00(+0.00%)
Aug 20, 2018	0.6900	0.7400	0.6900	0.7300	267,427	+0.05(+7.35%)
Aug 17, 2018	0.6900	0.7000	0.6600	0.6800	61,385	+0.00(+0.00%)
Aug 16, 2018	0.6700	0.6900	0.6600	0.6800	104,893	+0.01(+1.49%)
Aug 15, 2018	0.6800	0.6900	0.6300	0.6700	209,158	+0.04(+6.35%)
Aug 14, 2018	0.6900	0.7200	0.6300	0.6300	195,519	-0.06(-8.70%)
Aug 13, 2018	0.7000	0.7500	0.6600	0.6900	809,721	+0.04(+6.15%)
Aug 10, 2018	0.6200	0.6600	0.6200	0.6500	266,756	+0.04(+6.56%)
Aug 09, 2018	0.6100	0.6200	0.6000	0.6100	156,389	+0.02(+3.39%)
Aug 08, 2018	0.5900	0.6100	0.5900	0.5900	34,029	+0.00(+0.00%)
Aug 07, 2018	0.6100	0.6200	0.5900	0.5900	169,640	+0.00(+0.00%)
Aug 03, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Aug 02, 2018	0.5900	0.6000	0.5800	0.6000	133,926	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.