Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.75	13.00	12.75	13.00	0	+0.34(+2.69%)
Aug 29, 2013	13.08	13.22	12.51	12.66	0	-0.32(-2.46%)
Aug 28, 2013	13.17	13.17	12.82	12.98	0	-0.23(-1.76%)
Aug 27, 2013	13.02	13.21	12.68	13.21	0	-0.00(-0.00%)
Aug 26, 2013	13.17	13.23	13.17	13.21	0	+0.14(+1.04%)
Aug 23, 2013	13.23	13.23	13.07	13.07	0	-0.03(-0.23%)
Aug 22, 2013	13.07	13.11	13.07	13.11	0	+0.03(+0.23%)
Aug 21, 2013	13.32	13.32	12.73	13.07	0	-0.30(-2.26%)
Aug 20, 2013	13.30	13.38	13.12	13.38	0	+0.31(+2.37%)
Aug 19, 2013	13.26	13.30	12.92	13.07	0	-0.26(-1.93%)
Aug 16, 2013	13.32	13.32	13.32	13.32	0	+0.10(+0.74%)
Aug 14, 2013	13.23	13.23	13.23	13.23	2,249	+0.38(+2.94%)
Aug 13, 2013	12.85	12.85	12.85	12.85	146	+0.00(+0.00%)
Aug 08, 2013	12.85	12.85	12.85	12.85	793	+0.01(+0.06%)
Aug 07, 2013	12.64	12.85	12.64	12.84	5,940	+0.12(+0.95%)
Aug 06, 2013	12.78	12.85	12.72	12.72	9,508	-0.05(-0.41%)
Aug 05, 2013	12.83	13.15	12.73	12.77	6,941	+0.02(+0.18%)
Aug 02, 2013	12.88	13.15	12.75	12.75	19,521	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.