Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.26	37.28	37.28	37.28	275,193	+0.00(+0.00%)
Aug 28, 2014	37.22	37.29	37.18	37.28	271,199	-0.17(-0.46%)
Aug 27, 2014	37.50	37.50	37.41	37.45	546,243	+0.09(+0.23%)
Aug 26, 2014	37.30	37.44	37.30	37.36	207,518	+0.06(+0.17%)
Aug 25, 2014	37.18	37.36	37.16	37.30	520,866	+0.23(+0.63%)
Aug 22, 2014	37.15	37.15	36.95	37.07	187,863	-0.15(-0.40%)
Aug 21, 2014	37.18	37.26	37.12	37.21	235,460	+0.10(+0.27%)
Aug 20, 2014	37.03	37.16	37.00	37.11	237,012	-0.07(-0.19%)
Aug 19, 2014	37.14	37.21	37.11	37.18	262,307	+0.12(+0.34%)
Aug 18, 2014	37.03	37.09	36.97	37.06	279,231	+0.23(+0.61%)
Aug 15, 2014	37.03	37.07	36.61	36.83	930,075	-0.08(-0.21%)
Aug 14, 2014	36.81	36.91	36.79	36.91	64,440	+0.20(+0.55%)
Aug 13, 2014	36.83	36.83	36.68	36.71	118,506	+0.17(+0.47%)
Aug 12, 2014	36.48	36.56	36.42	36.54	253,025	+0.02(+0.04%)
Aug 11, 2014	36.52	36.59	36.44	36.52	435,510	+0.19(+0.52%)
Aug 08, 2014	36.05	36.27	36.04	36.33	223,360	+0.23(+0.65%)
Aug 07, 2014	36.50	36.50	36.02	36.10	132,948	-0.30(-0.81%)
Aug 06, 2014	36.22	36.48	36.21	36.40	229,741	-0.07(-0.19%)
Aug 05, 2014	36.72	36.72	36.40	36.47	412,357	-0.48(-1.29%)
Aug 04, 2014	36.81	37.00	36.70	36.94	213,387	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.