Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.04(+2.84%)
Aug 30, 2018
1.460
1.500
1.390
1.410
774,408
-0.05(-3.42%)
Aug 29, 2018
1.400
1.480
1.400
1.460
630,702
+0.06(+4.29%)
Aug 28, 2018
1.380
1.450
1.370
1.400
740,558
+0.03(+2.19%)
Aug 27, 2018
1.320
1.400
1.320
1.370
440,486
+0.03(+2.24%)
Aug 24, 2018
1.440
1.440
1.320
1.340
1,214,600
-0.13(-8.84%)
Aug 23, 2018
1.460
1.500
1.440
1.470
172,475
+0.00(+0.00%)
Aug 22, 2018
1.420
1.470
1.420
1.470
242,172
+0.05(+3.52%)
Aug 21, 2018
1.420
1.470
1.400
1.420
245,508
-0.01(-0.70%)
Aug 20, 2018
1.430
1.450
1.400
1.430
143,009
-0.01(-0.69%)
Aug 17, 2018
1.440
1.450
1.410
1.440
109,100
+0.00(+0.00%)
Aug 16, 2018
1.430
1.470
1.400
1.440
143,008
+0.01(+0.70%)
Aug 15, 2018
1.510
1.510
1.420
1.430
212,595
-0.08(-5.30%)
Aug 14, 2018
1.470
1.520
1.460
1.510
269,100
+0.03(+2.03%)
Aug 13, 2018
1.450
1.480
1.410
1.480
238,919
+0.03(+2.07%)
Aug 10, 2018
1.450
1.490
1.420
1.450
134,000
+0.00(+0.00%)
Aug 09, 2018
1.500
1.540
1.450
1.450
315,587
-0.06(-3.97%)
Aug 08, 2018
1.440
1.510
1.400
1.510
392,062
+0.07(+4.86%)
Aug 07, 2018
1.420
1.440
1.400
1.440
145,933
+0.01(+0.70%)
Aug 06, 2018
1.410
1.450
1.373
1.430
216,314
+0.02(+1.42%)
Aug 03, 2018
1.360
1.420
1.350
1.410
204,900
+0.03(+2.17%)
Aug 02, 2018
1.420
1.440
1.330
1.380
422,331
-0.05(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.