Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.173	8.261	8.072	8.080	72,308	-0.05(-0.59%)
Aug 28, 2003	8.009	8.208	7.959	8.128	71,674	+0.06(+0.78%)
Aug 27, 2003	8.130	8.186	8.029	8.065	20,931	-0.07(-0.84%)
Aug 26, 2003	8.037	8.135	8.037	8.133	107,193	+0.09(+1.07%)
Aug 25, 2003	8.125	8.125	8.012	8.047	47,571	+0.01(+0.09%)
Aug 22, 2003	8.309	8.312	8.037	8.039	97,362	-0.16(-1.91%)
Aug 21, 2003	8.075	8.284	8.075	8.196	35,837	+0.05(+0.62%)
Aug 20, 2003	8.276	8.324	8.067	8.145	45,351	-0.18(-2.15%)
Aug 19, 2003	8.059	8.324	8.059	8.324	39,325	+0.23(+2.84%)
Aug 18, 2003	8.044	8.097	8.027	8.095	74,845	-0.17(-2.02%)
Aug 15, 2003	8.032	8.261	8.027	8.261	47,254	+0.19(+2.34%)
Aug 14, 2003	7.959	8.072	7.946	8.072	106,242	+0.03(+0.31%)
Aug 13, 2003	8.123	8.198	8.009	8.047	121,148	-0.10(-1.24%)
Aug 12, 2003	8.072	8.198	8.072	8.148	98,313	+0.03(+0.31%)
Aug 11, 2003	8.034	8.173	8.034	8.123	74,845	+0.05(+0.62%)
Aug 08, 2003	8.039	8.135	8.039	8.072	50,108	+0.01(+0.13%)
Aug 07, 2003	8.049	8.148	8.001	8.062	14,271	-0.11(-1.33%)
Aug 06, 2003	8.135	8.213	8.007	8.170	46,619	+0.04(+0.43%)
Aug 05, 2003	8.143	8.279	8.110	8.135	19,345	-0.00(-0.03%)
Aug 04, 2003	8.173	8.191	8.097	8.138	41,545	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.