Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.82	11.82	11.63	11.80	18,774	+0.22(+1.91%)
Aug 30, 2004	11.47	11.78	11.47	11.58	19,789	-0.09(-0.74%)
Aug 27, 2004	11.62	11.67	11.57	11.67	16,745	+0.22(+1.93%)
Aug 26, 2004	11.45	11.49	11.42	11.45	25,625	+0.01(+0.07%)
Aug 25, 2004	11.13	11.45	11.13	11.44	16,745	+0.34(+3.05%)
Aug 24, 2004	11.15	11.24	10.97	11.10	13,193	+0.11(+0.97%)
Aug 23, 2004	10.94	11.17	10.94	11.00	7,357	-0.22(-1.97%)
Aug 20, 2004	11.10	11.22	10.98	11.22	9,798	+0.25(+2.30%)
Aug 19, 2004	11.02	11.10	10.94	10.97	25,117	-0.24(-2.18%)
Aug 18, 2004	10.87	11.21	10.87	11.21	11,163	+0.34(+3.12%)
Aug 17, 2004	11.08	11.19	10.86	10.87	15,983	-0.21(-1.85%)
Aug 16, 2004	10.99	11.08	10.97	11.08	30,445	+0.08(+0.75%)
Aug 13, 2004	11.02	11.08	10.86	10.99	43,638	+0.05(+0.47%)
Aug 12, 2004	10.84	11.03	10.84	10.94	3,044	-0.08(-0.72%)
Aug 11, 2004	10.93	11.04	10.74	11.02	47,951	+0.12(+1.12%)
Aug 10, 2004	10.63	10.90	10.58	10.90	23,341	+0.43(+4.10%)
Aug 09, 2004	10.58	10.65	10.46	10.47	15,730	-0.10(-0.97%)
Aug 06, 2004	10.65	10.69	10.55	10.57	30,445	-0.09(-0.85%)
Aug 05, 2004	10.84	10.85	10.66	10.66	21,311	-0.02(-0.22%)
Aug 04, 2004	10.65	10.97	10.65	10.69	38,564	+0.02(+0.15%)
Aug 03, 2004	10.75	10.93	10.65	10.67	27,291	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.