Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.36	11.37	11.18	11.30	26,373	-0.03(-0.22%)
Aug 30, 2006	11.30	11.51	11.18	11.32	32,678	+0.07(+0.63%)
Aug 29, 2006	11.02	11.26	10.76	11.25	46,284	+0.26(+2.32%)
Aug 28, 2006	10.97	11.01	10.90	11.00	18,802	+0.12(+1.12%)
Aug 25, 2006	10.95	10.96	10.83	10.87	7,518	+0.06(+0.58%)
Aug 24, 2006	10.77	10.89	10.76	10.81	16,758	+0.04(+0.35%)
Aug 23, 2006	11.13	11.13	10.76	10.77	20,221	-0.29(-2.61%)
Aug 22, 2006	10.93	11.11	10.93	11.06	7,833	+0.07(+0.62%)
Aug 21, 2006	11.02	11.12	10.97	10.99	9,674	-0.11(-0.99%)
Aug 18, 2006	11.20	11.20	11.01	11.10	22,396	-0.04(-0.34%)
Aug 17, 2006	11.05	11.16	10.98	11.14	32,162	+0.02(+0.19%)
Aug 16, 2006	11.20	11.20	10.93	11.12	18,833	-0.07(-0.60%)
Aug 15, 2006	10.89	11.19	10.89	11.19	45,343	+0.44(+4.05%)
Aug 14, 2006	10.73	10.92	10.73	10.75	15,475	+0.11(+1.06%)
Aug 11, 2006	10.89	10.89	10.52	10.64	17,441	-0.17(-1.55%)
Aug 10, 2006	10.57	10.84	10.49	10.81	51,325	+0.23(+2.14%)
Aug 09, 2006	10.86	10.91	10.58	10.58	28,969	-0.14(-1.33%)
Aug 08, 2006	11.03	11.10	10.72	10.72	61,461	-0.28(-2.55%)
Aug 07, 2006	10.90	11.04	10.87	11.00	23,223	+0.04(+0.34%)
Aug 04, 2006	11.23	11.31	10.89	10.97	42,782	-0.13(-1.13%)
Aug 03, 2006	10.90	11.13	10.90	11.09	31,508	+0.09(+0.80%)
Aug 02, 2006	11.15	11.16	10.89	11.00	38,304	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.