Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.704	9.794	9.691	9.716	6,881	+0.06(+0.58%)
Aug 30, 2007	9.626	9.729	9.579	9.660	27,738	-0.06(-0.58%)
Aug 29, 2007	9.626	9.716	9.454	9.716	33,515	+0.19(+2.04%)
Aug 28, 2007	9.626	9.626	9.484	9.523	12,152	-0.11(-1.16%)
Aug 27, 2007	9.548	9.734	9.540	9.635	18,453	+0.02(+0.22%)
Aug 24, 2007	9.548	9.613	9.406	9.613	20,253	+0.12(+1.27%)
Aug 23, 2007	9.492	9.570	9.376	9.492	13,009	-0.10(-1.03%)
Aug 22, 2007	9.626	9.626	9.553	9.592	12,551	-0.01(-0.09%)
Aug 21, 2007	9.514	9.600	9.225	9.600	53,620	+0.16(+1.69%)
Aug 20, 2007	9.424	9.441	9.225	9.441	23,464	+0.00(+0.00%)
Aug 17, 2007	9.475	9.626	9.436	9.441	17,195	+0.10(+1.06%)
Aug 16, 2007	9.307	9.570	9.256	9.342	29,682	+0.11(+1.17%)
Aug 15, 2007	9.217	9.368	9.118	9.234	23,041	+0.03(+0.37%)
Aug 14, 2007	9.105	9.359	9.105	9.200	24,390	+0.06(+0.71%)
Aug 13, 2007	9.213	9.363	9.131	9.135	87,767	-0.10(-1.12%)
Aug 10, 2007	9.157	9.333	9.118	9.238	48,795	+0.04(+0.47%)
Aug 09, 2007	9.096	9.299	9.070	9.195	33,141	-0.01(-0.14%)
Aug 08, 2007	9.027	9.350	9.027	9.208	81,498	+0.25(+2.84%)
Aug 07, 2007	8.842	9.010	8.773	8.954	20,657	+0.11(+1.27%)
Aug 06, 2007	8.799	8.907	8.722	8.842	31,676	+0.11(+1.23%)
Aug 03, 2007	8.765	8.890	8.657	8.734	34,609	+0.00(+0.05%)
Aug 02, 2007	8.928	8.976	8.635	8.730	55,868	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.