Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.42	12.42	12.05	12.09	87,067	-0.40(-3.24%)
Aug 28, 2009	12.93	12.93	12.41	12.49	59,808	-0.37(-2.87%)
Aug 27, 2009	12.52	12.94	12.35	12.86	128,184	+0.26(+2.04%)
Aug 26, 2009	12.63	12.82	12.29	12.60	31,768	-0.04(-0.35%)
Aug 25, 2009	12.71	12.79	12.53	12.65	8,466	-0.04(-0.28%)
Aug 24, 2009	12.70	12.96	12.61	12.68	26,741	-0.10(-0.76%)
Aug 21, 2009	12.94	12.94	12.51	12.78	99,601	+0.04(+0.28%)
Aug 20, 2009	12.47	12.76	12.35	12.74	25,885	+0.24(+1.92%)
Aug 19, 2009	12.18	12.54	12.03	12.50	31,545	+0.20(+1.62%)
Aug 18, 2009	12.09	12.50	12.09	12.30	35,948	+0.25(+2.06%)
Aug 17, 2009	11.99	12.42	11.92	12.06	20,850	-0.12(-1.02%)
Aug 14, 2009	12.60	12.60	12.08	12.18	46,506	-0.37(-2.97%)
Aug 13, 2009	12.57	12.66	12.26	12.55	32,560	+0.09(+0.71%)
Aug 12, 2009	12.06	12.72	12.05	12.46	62,615	+0.45(+3.73%)
Aug 11, 2009	12.24	12.26	12.02	12.02	29,208	-0.25(-2.06%)
Aug 10, 2009	12.26	12.43	12.22	12.27	15,942	-0.10(-0.79%)
Aug 07, 2009	12.51	12.65	12.28	12.37	37,864	+0.06(+0.51%)
Aug 06, 2009	12.47	12.47	12.30	12.30	29,066	-0.12(-0.93%)
Aug 05, 2009	12.84	12.84	12.41	12.42	50,173	-0.49(-3.82%)
Aug 04, 2009	12.59	12.94	12.59	12.91	49,257	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.