Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.25	12.27	11.93	11.98	60,770	-0.21(-1.74%)
Aug 30, 2011	12.16	12.24	11.95	12.19	26,876	-0.04(-0.33%)
Aug 29, 2011	11.82	12.23	11.82	12.23	52,051	+0.49(+4.22%)
Aug 26, 2011	11.64	11.95	11.57	11.73	48,623	+0.05(+0.43%)
Aug 25, 2011	12.03	12.09	11.60	11.68	54,399	-0.30(-2.54%)
Aug 24, 2011	11.77	12.02	11.62	11.99	41,945	+0.12(+1.01%)
Aug 23, 2011	11.47	11.87	11.38	11.87	114,107	+0.40(+3.49%)
Aug 22, 2011	11.77	11.77	11.42	11.47	22,516	+0.09(+0.79%)
Aug 19, 2011	11.37	11.65	11.37	11.38	79,104	-0.04(-0.39%)
Aug 18, 2011	11.60	11.73	11.41	11.42	75,338	-0.33(-2.81%)
Aug 17, 2011	11.77	11.96	11.72	11.75	27,552	+0.10(+0.86%)
Aug 16, 2011	11.94	11.94	11.54	11.65	50,525	-0.25(-2.14%)
Aug 15, 2011	11.75	11.97	11.69	11.91	26,450	+0.36(+3.16%)
Aug 12, 2011	12.00	12.05	11.52	11.54	50,523	-0.39(-3.27%)
Aug 11, 2011	11.46	12.11	11.46	11.93	78,296	+0.56(+4.92%)
Aug 10, 2011	11.86	11.96	11.37	11.37	138,698	-0.80(-6.61%)
Aug 09, 2011	11.95	12.25	11.33	12.18	91,980	+0.68(+5.87%)
Aug 08, 2011	11.74	12.05	11.50	11.50	125,989	-0.38(-3.20%)
Aug 05, 2011	11.93	12.08	11.85	11.88	34,429	-0.02(-0.17%)
Aug 04, 2011	12.11	12.28	11.87	11.90	43,525	-0.36(-2.94%)
Aug 03, 2011	12.08	12.30	11.92	12.26	55,973	+0.24(+2.00%)
Aug 02, 2011	12.06	12.25	11.91	12.02	39,987	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.