Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.22	22.31	22.03	22.16	43,754	-0.03(-0.12%)
Aug 30, 2016	21.97	22.24	21.87	22.18	30,730	+0.37(+1.68%)
Aug 29, 2016	21.97	22.02	21.77	21.82	20,286	-0.10(-0.46%)
Aug 26, 2016	22.04	22.10	21.72	21.92	13,011	-0.03(-0.12%)
Aug 25, 2016	21.57	21.97	21.57	21.95	15,831	+0.27(+1.25%)
Aug 24, 2016	21.84	21.89	21.57	21.67	27,607	-0.08(-0.37%)
Aug 23, 2016	21.70	21.93	21.64	21.76	39,493	+0.11(+0.50%)
Aug 22, 2016	21.57	21.70	21.46	21.65	10,942	+0.13(+0.60%)
Aug 19, 2016	21.67	21.67	21.50	21.52	31,743	-0.12(-0.56%)
Aug 18, 2016	21.44	21.69	21.43	21.64	18,730	+0.20(+0.92%)
Aug 17, 2016	21.47	21.55	21.38	21.44	9,982	-0.01(-0.06%)
Aug 16, 2016	21.49	21.57	21.38	21.46	15,259	-0.06(-0.28%)
Aug 15, 2016	21.57	21.67	21.38	21.52	18,539	-0.08(-0.38%)
Aug 12, 2016	21.56	21.69	21.51	21.60	15,256	-0.09(-0.44%)
Aug 11, 2016	21.57	21.70	21.57	21.70	20,796	+0.20(+0.95%)
Aug 10, 2016	21.61	21.63	21.32	21.49	20,927	-0.16(-0.75%)
Aug 09, 2016	21.48	21.66	21.45	21.65	10,513	+0.27(+1.27%)
Aug 08, 2016	21.47	21.69	21.35	21.38	16,078	-0.12(-0.57%)
Aug 05, 2016	21.30	21.53	21.19	21.51	30,951	+0.31(+1.47%)
Aug 04, 2016	21.37	21.37	21.13	21.19	11,109	-0.13(-0.60%)
Aug 03, 2016	21.19	21.37	21.07	21.32	12,223	+0.16(+0.77%)
Aug 02, 2016	21.19	21.21	21.09	21.16	18,282	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.