Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.55	22.90	22.53	22.72	26,442	+0.25(+1.10%)
Aug 30, 2017	22.47	22.69	22.41	22.48	10,033	-0.04(-0.16%)
Aug 29, 2017	22.37	22.55	22.37	22.51	22,957	+0.10(+0.47%)
Aug 28, 2017	22.48	22.55	22.34	22.41	12,878	-0.07(-0.31%)
Aug 25, 2017	22.02	22.65	22.02	22.48	14,284	+0.17(+0.78%)
Aug 24, 2017	22.37	22.55	22.20	22.30	11,792	-0.03(-0.16%)
Aug 23, 2017	22.27	22.39	22.23	22.34	14,971	-0.07(-0.31%)
Aug 22, 2017	22.35	22.58	22.30	22.41	14,167	+0.17(+0.78%)
Aug 21, 2017	22.09	22.37	22.09	22.23	12,492	-0.03(-0.16%)
Aug 18, 2017	21.85	22.34	21.85	22.27	42,771	+0.21(+0.95%)
Aug 17, 2017	22.30	22.51	21.95	22.06	40,659	-0.35(-1.56%)
Aug 16, 2017	22.34	22.55	22.34	22.41	27,781	+0.03(+0.16%)
Aug 15, 2017	22.79	22.79	22.34	22.37	17,943	-0.38(-1.69%)
Aug 14, 2017	22.06	22.79	22.06	22.76	30,966	+0.70(+3.16%)
Aug 11, 2017	22.62	22.76	21.85	22.06	41,224	-0.31(-1.40%)
Aug 10, 2017	22.44	22.62	22.34	22.37	34,952	-0.28(-1.23%)
Aug 09, 2017	22.34	22.79	22.34	22.65	27,849	+0.10(+0.46%)
Aug 08, 2017	22.41	23.07	22.41	22.55	29,430	-0.07(-0.31%)
Aug 07, 2017	23.00	23.00	22.37	22.62	26,986	-0.24(-1.07%)
Aug 04, 2017		23.07	22.69	22.86	13,678	+0.03(+0.15%)
Aug 03, 2017	23.00	23.00	22.72	22.83	35,558	-0.07(-0.30%)
Aug 02, 2017	22.97	23.18	22.86	22.90	26,449	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.