Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.27	29.27	29.27	0	+0.45(+1.55%)
Aug 30, 2018	28.86	29.15	28.49	28.82	16,638	-0.07(-0.23%)
Aug 29, 2018	28.89	28.94	28.74	28.89	13,541	+0.00(+0.00%)
Aug 28, 2018	29.07	29.07	28.88	28.89	15,752	-0.15(-0.51%)
Aug 27, 2018	29.26	29.37	29.03	29.03	13,465	-0.18(-0.63%)
Aug 24, 2018	29.15	29.37	29.00	29.22	15,024	+0.07(+0.25%)
Aug 23, 2018	29.07	29.15	28.81	29.15	17,750	+0.07(+0.25%)
Aug 22, 2018	29.48	29.55	29.03	29.07	21,084	-0.37(-1.25%)
Aug 21, 2018	29.59	29.66	29.33	29.44	26,896	-0.11(-0.37%)
Aug 20, 2018	29.55	29.63	29.44	29.55	8,716	+0.07(+0.25%)
Aug 17, 2018	29.48	29.55	29.33	29.48	19,220	+0.00(+0.00%)
Aug 16, 2018	29.33	29.51	29.33	29.48	14,202	+0.26(+0.88%)
Aug 15, 2018	29.44	29.59	29.22	29.22	12,039	-0.33(-1.12%)
Aug 14, 2018	29.55	29.55	29.07	29.55	22,650	+0.41(+1.39%)
Aug 13, 2018	29.44	29.55	29.15	29.15	14,202	-0.30(-1.00%)
Aug 10, 2018	29.07	29.55	28.92	29.44	13,806	+0.18(+0.63%)
Aug 09, 2018	29.18	29.33	29.11	29.26	7,349	+0.22(+0.76%)
Aug 08, 2018	28.89	29.03	28.89	29.03	4,469	+0.07(+0.26%)
Aug 07, 2018	29.18	29.18	28.78	28.96	7,911	+0.04(+0.13%)
Aug 06, 2018	28.96	29.07	28.70	28.92	9,571	+0.00(+0.00%)
Aug 03, 2018	29.51	29.55	28.81	28.92	15,565	-0.48(-1.63%)
Aug 02, 2018	28.92	29.51	28.92	29.40	26,290	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.