Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.81	24.20	23.50	23.90	59,868	+0.15(+0.63%)
Aug 28, 2020	23.95	23.95	23.39	23.75	26,374	+0.06(+0.25%)
Aug 27, 2020	23.40	23.96	23.40	23.69	25,355	+0.42(+1.79%)
Aug 26, 2020	23.79	23.79	23.21	23.27	27,454	-0.58(-2.41%)
Aug 25, 2020	24.28	24.37	23.81	23.85	17,511	-0.32(-1.31%)
Aug 24, 2020	24.41	24.41	23.94	24.16	29,375	+0.18(+0.73%)
Aug 21, 2020	23.56	24.07	23.44	23.99	80,442	+0.43(+1.84%)
Aug 20, 2020	23.55	23.64	23.29	23.56	20,012	-0.13(-0.53%)
Aug 19, 2020	23.49	23.97	23.46	23.68	20,024	+0.33(+1.39%)
Aug 18, 2020	24.09	24.16	23.33	23.36	21,665	-0.63(-2.61%)
Aug 17, 2020	23.86	24.06	23.67	23.98	16,710	-0.04(-0.17%)
Aug 14, 2020	23.90	24.33	23.83	24.02	11,388	+0.02(+0.07%)
Aug 13, 2020	24.62	24.62	23.99	24.01	14,775	-0.73(-2.93%)
Aug 12, 2020	25.02	25.02	24.42	24.73	21,600	+0.16(+0.64%)
Aug 11, 2020	24.64	25.02	24.42	24.57	32,249	+0.17(+0.68%)
Aug 10, 2020	24.27	24.67	24.11	24.41	33,387	+0.18(+0.76%)
Aug 07, 2020	22.98	24.22	22.98	24.22	34,766	+1.12(+4.84%)
Aug 06, 2020	23.08	23.31	23.00	23.11	22,956	-0.13(-0.57%)
Aug 05, 2020	23.06	23.26	22.77	23.24	22,889	+0.34(+1.49%)
Aug 04, 2020	23.07	23.11	22.66	22.90	46,871	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.