Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.44	31.87	31.38	31.77	35,199	+0.34(+1.10%)
Aug 30, 2021	31.63	31.76	31.37	31.43	25,129	-0.02(-0.06%)
Aug 27, 2021	30.70	31.73	30.70	31.45	25,313	+0.75(+2.44%)
Aug 26, 2021	30.71	30.95	30.51	30.70	24,505	+0.09(+0.28%)
Aug 25, 2021	30.40	30.86	30.40	30.61	17,451	+0.11(+0.37%)
Aug 24, 2021	30.83	31.01	30.30	30.50	18,825	-0.35(-1.15%)
Aug 23, 2021	30.39	30.98	30.39	30.85	10,757	+0.39(+1.27%)
Aug 20, 2021	30.92	31.03	30.18	30.46	105,012	-0.66(-2.11%)
Aug 19, 2021	30.79	32.14	30.79	31.12	22,062	+0.16(+0.50%)
Aug 18, 2021	31.08	32.08	30.91	30.96	21,606	-0.28(-0.91%)
Aug 17, 2021	31.45	32.07	30.89	31.25	22,524	-0.23(-0.74%)
Aug 16, 2021	31.82	31.91	31.45	31.48	16,792	-0.55(-1.72%)
Aug 13, 2021	32.09	32.15	31.94	32.03	10,325	+0.13(+0.41%)
Aug 12, 2021	31.81	32.20	31.67	31.90	17,469	-0.16(-0.48%)
Aug 11, 2021	31.64	32.20	31.57	32.06	22,004	+0.38(+1.20%)
Aug 10, 2021	31.24	31.87	31.24	31.68	21,154	+0.40(+1.27%)
Aug 09, 2021	31.04	31.46	31.03	31.28	20,655	+0.07(+0.22%)
Aug 06, 2021	30.89	31.51	30.89	31.21	37,074	+0.35(+1.15%)
Aug 05, 2021	31.07	31.17	30.77	30.86	10,910	-0.17(-0.56%)
Aug 04, 2021	30.81	31.21	30.81	31.03	10,051	-0.08(-0.25%)
Aug 03, 2021	30.66	31.17	30.66	31.11	20,946	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.