Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.73	29.04	28.34	28.82	28,441	-0.03(-0.09%)
Aug 30, 2022	29.17	29.17	28.70	28.85	10,219	-0.35(-1.19%)
Aug 29, 2022	29.68	29.68	28.99	29.19	14,790	-0.31(-1.06%)
Aug 26, 2022	29.49	29.91	29.40	29.51	11,312	-0.62(-2.07%)
Aug 25, 2022	31.66	31.66	29.41	30.13	11,029	+0.31(+1.04%)
Aug 24, 2022	29.83	30.10	29.69	29.82	8,168	-0.17(-0.56%)
Aug 23, 2022	30.85	30.97	29.97	29.99	13,018	-0.47(-1.55%)
Aug 22, 2022	30.67	31.03	30.28	30.46	27,015	-0.36(-1.18%)
Aug 19, 2022	31.47	31.47	30.50	30.82	27,480	-0.97(-3.05%)
Aug 18, 2022	31.02	31.79	31.02	31.79	9,885	+0.32(+1.02%)
Aug 17, 2022	31.78	32.00	31.28	31.47	9,991	-0.29(-0.92%)
Aug 16, 2022	31.82	32.01	31.69	31.77	12,227	+0.10(+0.31%)
Aug 15, 2022	31.25	31.67	30.91	31.67	16,405	+0.32(+1.02%)
Aug 12, 2022	30.95	31.49	30.04	31.35	33,830	+0.58(+1.88%)
Aug 11, 2022	30.46	30.93	30.23	30.77	14,222	+0.45(+1.47%)
Aug 10, 2022	30.52	30.52	30.04	30.32	13,231	-0.07(-0.23%)
Aug 09, 2022	30.03	30.40	29.95	30.40	13,003	+0.34(+1.13%)
Aug 08, 2022	30.36	30.54	29.53	30.06	19,021	+0.06(+0.21%)
Aug 05, 2022	29.72	30.34	29.72	30.00	13,011	+0.11(+0.36%)
Aug 04, 2022	30.02	30.57	29.53	29.89	16,631	-0.40(-1.32%)
Aug 03, 2022	29.58	30.57	29.42	30.29	48,896	+0.57(+1.92%)
Aug 02, 2022	30.07	30.08	29.64	29.72	8,476	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.