Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.95	28.16	27.80	28.07	4,955,097	-0.09(-0.34%)
Aug 30, 2010	28.85	29.16	28.12	28.16	5,663,617	-0.88(-3.01%)
Aug 27, 2010	28.43	29.05	28.29	29.04	8,674,958	+0.66(+2.32%)
Aug 26, 2010	28.02	28.60	27.89	28.38	10,030,218	+0.57(+2.05%)
Aug 25, 2010	26.77	27.86	26.71	27.81	8,611,357	+0.81(+2.98%)
Aug 24, 2010	26.64	27.17	26.52	27.01	7,461,294	+0.10(+0.38%)
Aug 23, 2010	27.02	27.14	26.74	26.90	6,237,587	+0.02(+0.07%)
Aug 20, 2010	27.23	27.26	26.76	26.89	7,272,868	-0.35(-1.28%)
Aug 19, 2010	27.71	27.85	27.15	27.23	6,213,283	-0.57(-2.06%)
Aug 18, 2010	28.06	28.25	27.63	27.81	4,955,954	-0.23(-0.81%)
Aug 17, 2010	27.94	28.38	27.78	28.03	4,672,939	+0.15(+0.54%)
Aug 16, 2010	27.58	28.19	27.41	27.88	5,820,632	+0.19(+0.68%)
Aug 13, 2010	28.05	28.44	27.68	27.69	5,368,392	-0.52(-1.83%)
Aug 12, 2010	28.04	28.39	27.61	28.21	10,135,956	-0.31(-1.08%)
Aug 11, 2010	29.30	29.41	28.37	28.52	11,105,115	-1.33(-4.47%)
Aug 10, 2010	30.54	30.62	29.83	29.85	6,642,961	-0.91(-2.96%)
Aug 09, 2010	30.84	30.85	30.39	30.76	4,224,306	+0.06(+0.19%)
Aug 06, 2010	30.88	31.20	30.28	30.70	5,756,181	-0.38(-1.23%)
Aug 05, 2010	31.31	31.44	31.01	31.09	3,788,785	-0.37(-1.19%)
Aug 04, 2010	31.67	31.97	31.31	31.46	4,077,573	-0.16(-0.50%)
Aug 03, 2010	32.47	32.47	31.52	31.62	4,059,237	-0.74(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.