Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.15	33.28	32.85	33.01	554,894	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.49	33.79	1,027,463	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,621	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,281	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,317	+0.40(+1.22%)
Aug 24, 2020	33.24	33.31	33.05	33.14	606,448	+0.34(+1.03%)
Aug 21, 2020	32.60	32.80	32.47	32.80	357,563	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.13	32.60	589,736	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,730	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.89	33.10	408,503	-0.05(-0.14%)
Aug 17, 2020	33.01	33.14	32.92	33.14	629,685	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,941	-0.09(-0.28%)
Aug 13, 2020	32.93	32.93	32.70	32.84	484,168	-0.16(-0.47%)
Aug 12, 2020	32.85	33.02	32.76	33.00	527,750	+0.48(+1.47%)
Aug 11, 2020	32.80	32.83	32.49	32.52	448,046	-0.08(-0.25%)
Aug 10, 2020	32.64	32.68	32.39	32.60	389,587	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.60	399,629	-0.64(-1.93%)
Aug 06, 2020	33.10	33.25	32.94	33.24	273,152	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,827	+0.39(+1.17%)
Aug 04, 2020	32.55	32.81	32.55	32.81	409,722	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.