Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.21	30.37	30.03	30.03	1,025,773	+0.13(+0.45%)
Aug 30, 2022	30.41	30.42	29.85	29.90	1,548,067	-0.40(-1.33%)
Aug 29, 2022	30.36	30.54	30.30	30.30	1,123,166	-0.21(-0.69%)
Aug 26, 2022	31.25	31.28	30.49	30.51	2,016,233	-0.52(-1.67%)
Aug 25, 2022	30.63	31.03	30.56	31.03	4,092,695	+0.69(+2.27%)
Aug 24, 2022	30.08	30.50	30.08	30.34	538,801	+0.01(+0.03%)
Aug 23, 2022	30.23	30.46	30.17	30.33	847,439	+0.11(+0.35%)
Aug 22, 2022	30.27	30.34	30.20	30.23	971,105	-0.28(-0.91%)
Aug 19, 2022	30.63	30.66	30.43	30.50	672,535	-0.43(-1.39%)
Aug 18, 2022	31.02	31.04	30.82	30.93	664,868	-0.22(-0.71%)
Aug 17, 2022	31.11	31.28	31.04	31.15	711,635	-0.11(-0.37%)
Aug 16, 2022	31.20	31.34	31.18	31.27	585,103	-0.05(-0.15%)
Aug 15, 2022	31.20	31.36	31.16	31.32	582,050	-0.15(-0.49%)
Aug 12, 2022	31.16	31.47	31.12	31.47	567,203	+0.30(+0.95%)
Aug 11, 2022	31.27	31.57	31.10	31.17	792,647	+0.17(+0.56%)
Aug 10, 2022	30.85	31.03	30.70	31.00	575,442	+0.40(+1.31%)
Aug 09, 2022	30.79	30.80	30.55	30.60	821,087	-0.14(-0.47%)
Aug 08, 2022	30.74	30.90	30.67	30.74	713,458	+0.06(+0.19%)
Aug 05, 2022	30.48	30.74	30.47	30.68	654,479	-0.03(-0.09%)
Aug 04, 2022	30.66	30.77	30.57	30.71	904,800	+0.27(+0.88%)
Aug 03, 2022	30.24	30.49	30.10	30.45	702,449	+0.28(+0.92%)
Aug 02, 2022	30.10	30.50	30.01	30.17	1,046,002	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.