Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.190
2.280
2.150
2.200
57,169
+0.00(+0.00%)
Aug 30, 2022
2.317
2.321
2.110
2.200
55,258
-0.08(-3.72%)
Aug 29, 2022
2.280
2.347
2.190
2.285
44,868
+0.06(+2.51%)
Aug 26, 2022
2.280
2.350
2.220
2.229
32,724
-0.04(-1.81%)
Aug 25, 2022
2.260
2.290
2.180
2.270
44,085
+0.03(+1.34%)
Aug 24, 2022
2.210
2.390
2.200
2.240
34,345
+0.05(+2.28%)
Aug 23, 2022
2.100
2.240
2.100
2.190
65,319
+0.06(+2.82%)
Aug 22, 2022
2.180
2.180
2.010
2.130
67,345
+0.00(+0.00%)
Aug 19, 2022
2.050
2.130
2.042
2.130
122,865
+0.03(+1.43%)
Aug 18, 2022
2.100
2.149
2.060
2.100
207,405
+0.00(+0.00%)
Aug 17, 2022
2.030
2.150
2.030
2.100
512,361
+0.05(+2.44%)
Aug 16, 2022
2.080
2.200
2.050
2.050
119,336
-0.01(-0.49%)
Aug 15, 2022
2.190
2.190
2.050
2.060
115,827
-0.08(-3.74%)
Aug 12, 2022
2.200
2.200
2.070
2.140
227,035
+0.14(+7.00%)
Aug 11, 2022
2.030
2.065
2.000
2.000
134,044
-0.03(-1.48%)
Aug 10, 2022
2.050
2.095
1.990
2.030
100,342
-0.01(-0.49%)
Aug 09, 2022
2.290
2.290
2.010
2.040
72,962
-0.15(-6.85%)
Aug 08, 2022
2.380
2.380
2.165
2.190
92,183
-0.09(-3.95%)
Aug 05, 2022
2.300
2.300
2.250
2.280
45,969
+0.01(+0.44%)
Aug 04, 2022
2.300
2.350
2.200
2.270
169,381
-0.02(-0.87%)
Aug 03, 2022
2.280
2.450
2.250
2.290
63,894
+0.01(+0.44%)
Aug 02, 2022
2.320
2.370
2.240
2.280
46,878
-0.08(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.