Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.446
7.784
7.398
7.664
508,074
+0.31(+4.27%)
Aug 30, 2004
7.487
7.511
7.293
7.350
358,509
-0.05(-0.66%)
Aug 27, 2004
7.293
7.430
7.148
7.399
456,024
+0.15(+2.12%)
Aug 26, 2004
7.285
7.317
7.132
7.245
347,453
-0.06(-0.77%)
Aug 25, 2004
7.076
7.390
6.971
7.301
488,943
+0.34(+4.86%)
Aug 24, 2004
6.867
7.076
6.843
6.963
237,763
-0.07(-1.02%)
Aug 23, 2004
7.156
7.253
6.971
7.035
252,422
-0.26(-3.54%)
Aug 20, 2004
7.495
7.631
7.197
7.293
661,148
-0.21(-2.79%)
Aug 19, 2004
7.406
7.583
7.366
7.503
440,869
+0.15(+2.08%)
Aug 18, 2004
7.213
7.390
7.084
7.350
672,136
+0.14(+1.90%)
Aug 17, 2004
7.084
7.430
6.907
7.213
342,608
+0.13(+1.82%)
Aug 16, 2004
6.899
7.132
6.770
7.084
345,465
+0.24(+3.55%)
Aug 13, 2004
6.698
6.907
6.698
6.841
234,658
+0.12(+1.77%)
Aug 12, 2004
6.722
6.778
6.577
6.722
319,130
+0.06(+0.97%)
Aug 11, 2004
6.521
6.657
6.480
6.657
542,360
-0.06(-0.96%)
Aug 10, 2004
6.690
6.851
6.681
6.722
365,838
-0.04(-0.60%)
Aug 09, 2004
6.577
6.802
6.577
6.762
338,384
+0.08(+1.20%)
Aug 06, 2004
6.569
6.746
6.537
6.681
376,894
+0.20(+3.11%)
Aug 05, 2004
6.521
6.553
6.400
6.480
565,962
-0.12(-1.83%)
Aug 04, 2004
6.722
6.802
6.561
6.601
1,457,639
-0.23(-3.30%)
Aug 03, 2004
6.617
6.947
6.585
6.826
353,854
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.