Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
39.13
39.13
39.13
0
-0.20(-0.51%)
Aug 30, 2018
39.12
39.55
39.07
39.33
2,493,770
+0.06(+0.15%)
Aug 29, 2018
38.99
39.40
38.70
39.27
1,745,902
+0.08(+0.20%)
Aug 28, 2018
38.80
39.33
38.53
39.19
2,934,222
+0.31(+0.80%)
Aug 27, 2018
38.79
39.09
38.66
38.88
3,015,842
+0.19(+0.49%)
Aug 24, 2018
38.80
38.85
38.29
38.69
4,527,400
+0.83(+2.19%)
Aug 23, 2018
38.39
38.52
37.71
37.86
2,572,165
-0.71(-1.84%)
Aug 22, 2018
38.65
38.85
38.42
38.57
2,462,190
-0.18(-0.46%)
Aug 21, 2018
38.34
38.98
38.06
38.75
3,215,657
+0.34(+0.89%)
Aug 20, 2018
38.16
38.80
38.16
38.41
2,767,530
+0.26(+0.68%)
Aug 17, 2018
37.70
38.40
37.62
38.15
3,276,000
+0.30(+0.79%)
Aug 16, 2018
37.84
38.09
37.31
37.85
9,088,872
+0.03(+0.08%)
Aug 15, 2018
38.19
38.46
37.72
37.82
4,397,630
-0.70(-1.82%)
Aug 14, 2018
37.59
38.84
37.43
38.52
5,101,470
+0.98(+2.61%)
Aug 13, 2018
37.84
39.52
37.24
37.54
8,555,453
+0.33(+0.89%)
Aug 10, 2018
36.51
37.51
36.36
37.21
5,647,300
+0.60(+1.64%)
Aug 09, 2018
38.56
38.73
36.47
36.61
12,874,894
-2.62(-6.68%)
Aug 08, 2018
36.50
39.57
35.05
39.23
23,565,588
+0.69(+1.79%)
Aug 07, 2018
37.78
38.94
37.74
38.54
5,160,595
+0.81(+2.15%)
Aug 06, 2018
38.44
38.49
37.35
37.73
4,610,557
-0.72(-1.87%)
Aug 03, 2018
36.69
38.79
36.53
38.45
6,194,600
+1.93(+5.28%)
Aug 02, 2018
37.09
37.20
36.33
36.52
4,068,874
-0.98(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.