Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.505	6.552	6.394	6.459	10,208,645	-0.11(-1.61%)
Aug 30, 2010	6.620	6.687	6.565	6.565	1,172,446	-0.12(-1.73%)
Aug 27, 2010	6.728	6.728	6.524	6.680	2,278,506	+0.17(+2.60%)
Aug 26, 2010	6.523	6.567	6.438	6.511	4,204,822	-0.03(-0.45%)
Aug 25, 2010	6.601	6.641	6.422	6.541	7,185,150	-0.13(-1.93%)
Aug 24, 2010	6.547	6.809	6.547	6.669	3,875,470	-0.02(-0.29%)
Aug 23, 2010	6.767	6.780	6.528	6.689	5,638,980	-0.12(-1.74%)
Aug 20, 2010	6.658	6.851	6.601	6.807	8,581,616	+0.15(+2.27%)
Aug 19, 2010	6.415	6.747	6.225	6.656	23,736,664	+0.72(+12.16%)
Aug 18, 2010	6.035	6.053	5.913	5.934	7,549,021	-0.11(-1.78%)
Aug 17, 2010	6.253	6.290	6.027	6.041	5,255,556	-0.14(-2.21%)
Aug 16, 2010	6.058	6.228	6.038	6.178	2,582,812	+0.12(+1.99%)
Aug 13, 2010	6.063	6.089	5.972	6.058	2,448,398	+0.01(+0.22%)
Aug 12, 2010	6.063	6.114	6.014	6.045	4,155,818	-0.09(-1.43%)
Aug 11, 2010	6.113	6.212	6.093	6.133	4,867,586	-0.13(-2.00%)
Aug 10, 2010	6.332	6.409	6.233	6.258	3,807,276	-0.18(-2.80%)
Aug 09, 2010	6.393	6.461	6.365	6.438	4,448,106	+0.11(+1.77%)
Aug 06, 2010	6.406	6.508	6.279	6.326	6,192,825	-0.16(-2.41%)
Aug 05, 2010	6.404	6.516	6.404	6.482	2,885,125	-0.00(-0.05%)
Aug 04, 2010	6.445	6.503	6.386	6.485	3,000,090	+0.04(+0.66%)
Aug 03, 2010	6.293	6.487	6.280	6.443	3,744,857	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.