Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		197.71	197.71	197.71	0	+3.32(+1.71%)
Aug 30, 2018	206.50	206.59	191.82	194.39	2,684,348	-15.07(-7.19%)
Aug 29, 2018	210.93	211.38	207.21	209.46	727,624	-2.11(-1.00%)
Aug 28, 2018	213.51	214.81	208.63	211.57	504,746	-0.21(-0.10%)
Aug 27, 2018	210.23	213.13	209.20	211.78	883,735	+4.29(+2.07%)
Aug 24, 2018	207.06	208.47	203.85	207.49	581,900	+1.74(+0.85%)
Aug 23, 2018	211.28	213.17	205.61	205.75	609,531	-5.83(-2.76%)
Aug 22, 2018	210.68	213.20	208.70	211.58	493,463	+0.35(+0.17%)
Aug 21, 2018	210.86	213.77	210.53	211.23	647,196	+1.37(+0.65%)
Aug 20, 2018	209.00	212.87	207.80	209.86	1,038,431	+3.23(+1.56%)
Aug 17, 2018	199.10	208.04	198.90	206.63	1,439,900	+6.38(+3.19%)
Aug 16, 2018	200.28	204.70	199.24	200.25	1,198,506	-0.40(-0.20%)
Aug 15, 2018	199.98	204.14	195.37	200.65	2,354,384	-7.56(-3.63%)
Aug 14, 2018	213.40	214.99	205.85	208.21	2,145,488	-7.58(-3.51%)
Aug 13, 2018	223.97	224.65	213.59	215.79	2,239,527	-8.88(-3.95%)
Aug 10, 2018	226.00	226.05	218.22	224.67	1,813,100	-0.55(-0.24%)
Aug 09, 2018	238.00	241.76	223.88	225.22	4,175,388	-27.75(-10.97%)
Aug 08, 2018	260.02	262.62	251.62	252.97	969,346	-8.57(-3.28%)
Aug 07, 2018	259.11	266.80	259.11	261.54	875,749	+3.73(+1.45%)
Aug 06, 2018	257.07	259.02	256.28	257.81	562,474	-0.32(-0.12%)
Aug 03, 2018	256.50	260.34	254.97	258.13	528,200	+3.10(+1.22%)
Aug 02, 2018	254.54	255.78	252.08	255.03	782,863	-3.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.